Eliza Finance Historical Data

DEFAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000904
+0.92%
$ 90,412 $ 57
Oct 30, 1 AM $ 0.0000904
+0.92%
$ 90,412 $ 57
Oct 30, 1 AM $ 0.0000904
+0.92%
$ 90,412 $ 57
Oct 30, 12 AM $ 0.0000895
-4.49%
$ 89,540 $ 58
Oct 30, 12 AM $ 0.0000895
-4.49%
$ 89,540 $ 58
Oct 30, 12 AM $ 0.0000895
-4.49%
$ 89,540 $ 58
Oct 30, 12 AM $ 0.0000895
-4.49%
$ 89,540 $ 58
Oct 29, 11 PM $ 0.0000957
+3.96%
$ 95,673 $ 57
Oct 29, 11 PM $ 0.0000957
+3.96%
$ 95,673 $ 57
Oct 29, 11 PM $ 0.0000957
+3.96%
$ 95,673 $ 57
Oct 29, 11 PM $ 0.0000957
+3.96%
$ 95,673 $ 57
Oct 29, 10 PM $ 0.0000906
-1.55%
$ 90,587 $ 55
Oct 29, 10 PM $ 0.0000906
-1.55%
$ 90,587 $ 55
Oct 29, 10 PM $ 0.0000906
-1.55%
$ 90,587 $ 55
Oct 29, 10 PM $ 0.0000906
-1.55%
$ 90,587 $ 55
Oct 29, 9 PM $ 0.000092
-1.83%
$ 91,986 $ 55
Oct 29, 9 PM $ 0.000092
-1.83%
$ 91,986 $ 55
Oct 29, 9 PM $ 0.000092
-1.83%
$ 91,986 $ 55
Oct 29, 9 PM $ 0.000092
-1.83%
$ 91,986 $ 55
Oct 29, 8 PM $ 0.0000886
-0.94%
$ 88,648 $ 55
Oct 29, 8 PM $ 0.0000886
-0.94%
$ 88,648 $ 55
Oct 29, 8 PM $ 0.0000886
-0.94%
$ 88,648 $ 55
Oct 29, 8 PM $ 0.0000886
-0.94%
$ 88,648 $ 55
Oct 29, 7 PM $ 0.0000895
-3.41%
$ 89,509 $ 53
Oct 29, 7 PM $ 0.0000895
-3.41%
$ 89,509 $ 53
Oct 29, 7 PM $ 0.0000895
-3.41%
$ 89,509 $ 53
Oct 29, 7 PM $ 0.0000895
-3.41%
$ 89,509 $ 53
Oct 29, 6 PM $ 0.0000927
-0.12%
$ 92,654 $ 55
Oct 29, 6 PM $ 0.0000927
-0.12%
$ 92,654 $ 55
Oct 29, 6 PM $ 0.0000927
-0.12%
$ 92,654 $ 55
Oct 29, 6 PM $ 0.0000927
-0.12%
$ 92,654 $ 55
Oct 29, 5 PM $ 0.0000905
-2.43%
$ 90,471 $ 55
Oct 29, 5 PM $ 0.0000905
-2.43%
$ 90,471 $ 55
Oct 29, 5 PM $ 0.0000905
-2.43%
$ 90,471 $ 55
Oct 29, 5 PM $ 0.0000905
-2.43%
$ 90,471 $ 55
Oct 29, 4 PM $ 0.0000929
-0.02%
$ 92,914 $ 142
Oct 29, 4 PM $ 0.0000929
-0.02%
$ 92,914 $ 142
Oct 29, 4 PM $ 0.0000929
-0.02%
$ 92,914 $ 142
Oct 29, 4 PM $ 0.0000929
-0.02%
$ 92,914 $ 142
Oct 29, 3 PM $ 0.0000942
+0.48%
$ 94,173 $ 143
Oct 29, 3 PM $ 0.0000942
+0.48%
$ 94,173 $ 143
Oct 29, 3 PM $ 0.0000942
+0.48%
$ 94,173 $ 143
Oct 29, 3 PM $ 0.0000942
+0.48%
$ 94,173 $ 143
Oct 29, 2 PM $ 0.0000937
+0.31%
$ 93,736 $ 143
Oct 29, 2 PM $ 0.0000937
+0.31%
$ 93,736 $ 143
Oct 29, 2 PM $ 0.0000937
+0.31%
$ 93,736 $ 143
Oct 29, 2 PM $ 0.0000937
+0.31%
$ 93,736 $ 143
Oct 29, 1 PM $ 0.0000935
-0.11%
$ 93,532 $ 142
Oct 29, 1 PM $ 0.0000935
-0.11%
$ 93,532 $ 142
Oct 29, 1 PM $ 0.0000935
-0.11%
$ 93,532 $ 142