Eliza Finance Historical Data

DEFAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000935
-0.11%
$ 93,532 $ 142
Oct 29, 12 PM $ 0.0000934
+0.14%
$ 93,377 $ 142
Oct 29, 12 PM $ 0.0000934
+0.14%
$ 93,377 $ 142
Oct 29, 12 PM $ 0.0000934
+0.14%
$ 93,377 $ 142
Oct 29, 12 PM $ 0.0000934
+0.14%
$ 93,377 $ 142
Oct 29, 11 AM $ 0.0000924
+0.23%
$ 92,439 $ 143
Oct 29, 11 AM $ 0.0000924
+0.23%
$ 92,439 $ 143
Oct 29, 11 AM $ 0.0000924
+0.23%
$ 92,439 $ 143
Oct 29, 11 AM $ 0.0000924
+0.23%
$ 92,439 $ 143
Oct 29, 10 AM $ 0.0000922
+0.86%
$ 92,202 $ 143
Oct 29, 10 AM $ 0.0000922
+0.86%
$ 92,202 $ 143
Oct 29, 10 AM $ 0.0000922
+0.86%
$ 92,202 $ 143
Oct 29, 10 AM $ 0.0000922
+0.86%
$ 92,202 $ 143
Oct 29, 9 AM $ 0.0000914
-0.38%
$ 91,425 $ 144
Oct 29, 9 AM $ 0.0000914
-0.38%
$ 91,425 $ 144
Oct 29, 9 AM $ 0.0000914
-0.38%
$ 91,425 $ 144
Oct 29, 9 AM $ 0.0000914
-0.38%
$ 91,425 $ 144
Oct 29, 8 AM $ 0.0000914
+0.48%
$ 91,349 $ 153
Oct 29, 8 AM $ 0.0000914
+0.48%
$ 91,349 $ 153
Oct 29, 8 AM $ 0.0000914
+0.48%
$ 91,349 $ 153
Oct 29, 8 AM $ 0.0000914
+0.48%
$ 91,349 $ 153
Oct 29, 7 AM $ 0.0000919
+0.80%
$ 91,941 $ 153
Oct 29, 7 AM $ 0.0000919
+0.80%
$ 91,941 $ 153
Oct 29, 7 AM $ 0.0000919
+0.80%
$ 91,941 $ 153
Oct 29, 7 AM $ 0.0000919
+0.80%
$ 91,941 $ 153
Oct 29, 6 AM $ 0.0000906
+0.92%
$ 90,626 $ 162
Oct 29, 6 AM $ 0.0000906
+0.92%
$ 90,626 $ 162
Oct 29, 6 AM $ 0.0000906
+0.92%
$ 90,626 $ 162
Oct 29, 6 AM $ 0.0000906
+0.92%
$ 90,626 $ 162
Oct 29, 5 AM $ 0.0000898
-1.79%
$ 89,790 $ 161
Oct 29, 5 AM $ 0.0000898
-1.79%
$ 89,790 $ 161
Oct 29, 5 AM $ 0.0000898
-1.79%
$ 89,790 $ 161
Oct 29, 5 AM $ 0.0000898
-1.79%
$ 89,790 $ 161
Oct 29, 4 AM $ 0.0000914
+1.94%
$ 91,416 $ 161
Oct 29, 4 AM $ 0.0000914
+1.94%
$ 91,416 $ 161
Oct 29, 4 AM $ 0.0000914
+1.94%
$ 91,416 $ 161
Oct 29, 4 AM $ 0.0000914
+1.94%
$ 91,416 $ 161
Oct 29, 3 AM $ 0.0000914
-0.34%
$ 91,391 $ 175
Oct 29, 3 AM $ 0.0000914
-0.34%
$ 91,391 $ 175
Oct 29, 3 AM $ 0.0000914
-0.34%
$ 91,391 $ 175
Oct 29, 3 AM $ 0.0000914
-0.34%
$ 91,391 $ 175
Oct 29, 2 AM $ 0.0000917
-0.78%
$ 91,700 $ 176
Oct 29, 1 AM $ 0.0000926
+1.24%
$ 92,551 $ 174
Oct 29, 12 AM $ 0.0000907
+0.14%
$ 90,708 $ 174
Oct 28, 11 PM $ 0.0000905
+1.38%
$ 90,532 $ 179
Oct 28, 10 PM $ 0.0000895
-0.05%
$ 89,541 $ 186
Oct 28, 9 PM $ 0.0000895
+0.21%
$ 89,481 $ 185
Oct 28, 8 PM $ 0.0000926
-0.77%
$ 92,573 $ 394
Oct 28, 7 PM $ 0.0000933
-0.01%
$ 93,325 $ 395
Oct 28, 6 PM $ 0.0000932
-1.31%
$ 93,247 $ 396