Eliza Finance Historical Data

DEFAI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0000929
+0.81%
$ 92,907 $ 400
Oct 28, 4 PM $ 0.000093
-1.91%
$ 92,981 $ 396
Oct 28, 3 PM $ 0.0000951
-1.37%
$ 95,107 $ 282
Oct 28, 2 PM $ 0.0000964
-0.01%
$ 96,404 $ 282
Oct 28, 1 PM $ 0.0000964
+1.50%
$ 96,389 $ 282
Oct 28, 12 PM $ 0.0000951
+0.37%
$ 95,071 $ 428
Oct 28, 11 AM $ 0.0000961
+0.51%
$ 96,063 $ 428
Oct 28, 10 AM $ 0.0000958
-1.01%
$ 95,769 $ 1,092
Oct 28, 9 AM $ 0.0000969
-0.18%
$ 96,872 $ 1,092
Oct 28, 8 AM $ 0.0000972
+1.34%
$ 97,163 $ 1,092
Oct 28, 7 AM $ 0.0000959
-0.03%
$ 95,898 $ 1,086
Oct 28, 6 AM $ 0.0000955
-0.95%
$ 95,531 $ 1,087
Oct 28, 5 AM $ 0.000096
+0.03%
$ 96,011 $ 1,071
Oct 28, 4 AM $ 0.0000959
+1.62%
$ 95,871 $ 1,071
Oct 28, 3 AM $ 0.0000943
+0.59%
$ 94,339 $ 1,071
Oct 28, 2 AM $ 0.0000934
-0.46%
$ 93,396 $ 1,016
Oct 28, 1 AM $ 0.0000922
+2.28%
$ 92,240 $ 1,016
Oct 28, 12 AM $ 0.0000897
-5.01%
$ 89,734 $ 1,021
Oct 27, 11 PM $ 0.0000944
+2.69%
$ 94,445 $ 1,015
Oct 27, 10 PM $ 0.000092
+1.35%
$ 91,976 $ 1,014
Oct 27, 9 PM $ 0.0000907
-0.02%
$ 90,734 $ 1,015
Oct 27, 8 PM $ 0.0000924
+1.61%
$ 92,425 $ 1,015
Oct 27, 7 PM $ 0.0000908
-0.07%
$ 90,838 $ 784
Oct 27, 6 PM $ 0.000092
-0.40%
$ 91,990 $ 784
Oct 27, 5 PM $ 0.0000923
+5.65%
$ 92,328 $ 783
Oct 27, 4 PM $ 0.0000874
+0.01%
$ 87,407 $ 769
Oct 27, 3 PM $ 0.0000853
-2.66%
$ 85,266 $ 769
Oct 27, 2 PM $ 0.0000875
+0.00%
$ 87,491 $ 770
Oct 27, 1 PM $ 0.0000876
-0.20%
$ 87,599 $ 770
Oct 27, 12 PM $ 0.0000878
+0.37%
$ 87,778 $ 770
Oct 27, 11 AM $ 0.0000878
-0.06%
$ 87,777 $ 756
Oct 27, 10 AM $ 0.0000879
+2.38%
$ 87,854 $ 756
Oct 27, 9 AM $ 0.0000858
+4.21%
$ 85,821 $ 162
Oct 27, 8 AM $ 0.0000824
-3.00%
$ 82,403 $ 161
Oct 27, 7 AM $ 0.000085
-0.68%
$ 84,965 $ 166
Oct 27, 6 AM $ 0.0000849
+0.00%
$ 84,900 $ 165
Oct 27, 5 AM $ 0.0000849
+0.82%
$ 84,903 $ 165
Oct 27, 4 AM $ 0.0000853
+2.74%
$ 85,325 $ 146
Oct 27, 3 AM $ 0.0000842
-1.64%
$ 84,233 $ 146
Oct 27, 2 AM $ 0.0000856
-0.14%
$ 85,646 $ 146
Oct 27, 1 AM $ 0.0000855
+0.82%
$ 85,523 $ 143
Oct 27, 12 AM $ 0.0000839
-0.62%
$ 83,893 $ 143
Oct 26, 11 PM $ 0.0000843
+0.16%
$ 84,303 $ 143
Oct 26, 10 PM $ 0.0000841
+1.71%
$ 84,145 $ 143
Oct 26, 9 PM $ 0.0000827
-1.94%
$ 82,741 $ 143
Oct 26, 8 PM $ 0.0000847
+1.56%
$ 84,659 $ 143
Oct 26, 7 PM $ 0.0000835
-0.87%
$ 83,492 $ 143
Oct 26, 6 PM $ 0.0000834
-0.33%
$ 83,368 $ 143
Oct 26, 5 PM $ 0.0000838
+0.58%
$ 83,775 $ 143
Oct 26, 4 PM $ 0.0000833
+0.26%
$ 83,294 $ 143