Eliza Finance Historical Data

DEFAI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0000833
-0.22%
$ 83,294 $ 143
Oct 26, 2 PM $ 0.0000835
+0.22%
$ 83,486 $ 143
Oct 26, 1 PM $ 0.000083
+0.37%
$ 82,992 $ 16
Oct 26, 12 PM $ 0.000083
+0.38%
$ 82,975 $ 16
Oct 26, 11 AM $ 0.0000825
+1.18%
$ 82,474 $ 16
Oct 26, 10 AM $ 0.0000814
+0.60%
$ 81,436 $ 5
Oct 26, 9 AM $ 0.0000892
+0.00%
$ 89,246 $ 5
Oct 26, 8 AM $ 0.0000767
-10.44%
$ 76,676 $ 1,713
Oct 26, 7 AM $ 0.0000856
+0.00%
$ 85,620 $ 1,713
Oct 26, 6 AM $ 0.0000856
+1.48%
$ 85,622 $ 1,713
Oct 26, 5 AM $ 0.0000842
+1.48%
$ 84,237 $ 1,685
Oct 26, 4 AM $ 0.0000852
+2.89%
$ 85,175 $ 1,685
Oct 26, 3 AM $ 0.000083
-2.68%
$ 83,009 $ 1,698
Oct 26, 2 AM $ 0.0000853
+0.00%
$ 85,295 $ 1,698
Oct 26, 1 AM $ 0.0000853
+1.97%
$ 85,300 $ 1,698
Oct 26, 12 AM $ 0.0000857
+0.00%
$ 85,693 $ 1,716
Oct 25, 11 PM $ 0.0000857
+1.21%
$ 85,695 $ 1,716
Oct 25, 10 PM $ 0.0000845
-1.33%
$ 84,544 $ 1,740
Oct 25, 9 PM $ 0.0000857
+0.00%
$ 85,683 $ 1,740
Oct 25, 8 PM $ 0.0000857
+0.06%
$ 85,685 $ 1,740
Oct 25, 7 PM $ 0.0000856
+0.80%
$ 85,640 $ 3,529
Oct 25, 6 PM $ 0.000085
+0.70%
$ 84,960 $ 3,497
Oct 25, 5 PM $ 0.0000844
+0.33%
$ 84,373 $ 3,480
Oct 25, 4 PM $ 0.0000841
-0.38%
$ 84,098 $ 3,483
Oct 25, 3 PM $ 0.0000844
-0.10%
$ 84,419 $ 4,349
Oct 25, 2 PM $ 0.0000845
-0.27%
$ 84,505 $ 5,208
Oct 25, 1 PM $ 0.0000847
-0.27%
$ 84,734 $ 5,236
Oct 25, 12 PM $ 0.000085
+0.54%
$ 84,967 $ 5,204
Oct 25, 11 AM $ 0.0000845
+0.40%
$ 84,514 $ 5,188
Oct 25, 10 AM $ 0.0000842
-1.08%
$ 84,177 $ 5,204
Oct 25, 9 AM $ 0.0000851
-2.61%
$ 85,093 $ 5,375
Oct 25, 8 AM $ 0.0000943
-5.63%
$ 94,280 $ 13
Oct 25, 7 AM $ 0.0000999
+0.00%
$ 99,854 $ 4,113
Oct 25, 6 AM $ 0.0000999
+0.24%
$ 99,852 $ 4,113
Oct 25, 5 AM $ 0.0000996
+0.07%
$ 99,614 $ 4,117
Oct 25, 4 AM $ 0.0000995
+0.08%
$ 99,542 $ 4,090
Oct 25, 3 AM $ 0.0000995
-0.02%
$ 99,459 $ 4,104
Oct 25, 2 AM $ 0.0000995
-0.07%
$ 99,481 $ 4,119
Oct 25, 1 AM $ 0.0000996
+0.61%
$ 99,553 $ 4,100
Oct 25, 12 AM $ 0.000099
-0.37%
$ 98,955 $ 4,216
Oct 24, 11 PM $ 0.0000993
-0.12%
$ 99,323 $ 4,223
Oct 24, 10 PM $ 0.0000994
-0.20%
$ 99,444 $ 4,229
Oct 24, 9 PM $ 0.0001
+0.01%
$ 100,041 $ 11
Oct 24, 8 PM $ 0.0000994
+17.00%
$ 99,360 $ 11
Oct 24, 7 PM $ 0.0000848
-0.27%
$ 84,799 $ 1,914
Oct 24, 6 PM $ 0.000084
+0.00%
$ 83,985 $ 1,913
Oct 24, 5 PM $ 0.000084
-5.99%
$ 83,982 $ 1,913
Oct 24, 4 PM $ 0.000088
-11.50%
$ 87,957 $ 158
Oct 24, 3 PM $ 0.0000996
-0.98%
$ 99,560 $ 156
Oct 24, 2 PM $ 0.000104
+1.99%
$ 103,778 $ 151