Eliza Finance Historical Data

DEFAI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.000102
+0.01%
$ 101,761 $ 151
Oct 24, 12 PM $ 0.000102
-0.32%
$ 101,746 $ 151
Oct 24, 11 AM $ 0.000102
-0.27%
$ 102,215 $ 155
Oct 24, 10 AM $ 0.000101
-1.57%
$ 101,425 $ 155
Oct 24, 9 AM $ 0.000103
+0.14%
$ 102,759 $ 167
Oct 24, 8 AM $ 0.000102
+0.23%
$ 102,354 $ 167
Oct 24, 7 AM $ 0.000102
-0.91%
$ 102,122 $ 167
Oct 24, 6 AM $ 0.000104
+2.71%
$ 103,556 $ 164
Oct 24, 5 AM $ 0.000102
+1.47%
$ 102,475 $ 164
Oct 24, 4 AM $ 0.000101
-0.01%
$ 100,995 $ 142
Oct 24, 3 AM $ 0.000101
+6.80%
$ 100,957 $ 142
Oct 24, 2 AM $ 0.0000945
+0.12%
$ 94,536 $ 141
Oct 24, 1 AM $ 0.0000945
+0.43%
$ 94,544 $ 43
Oct 24, 12 AM $ 0.0000919
-1.13%
$ 91,876 $ 43
Oct 23, 11 PM $ 0.0000922
+0.30%
$ 92,235 $ 43
Oct 23, 10 PM $ 0.000092
+1.05%
$ 91,959 $ 44
Oct 23, 9 PM $ 0.000091
-1.92%
$ 91,006 $ 44
Oct 23, 8 PM $ 0.0000932
+0.29%
$ 93,196 $ 44
Oct 23, 7 PM $ 0.000092
-1.02%
$ 91,982 $ 44
Oct 23, 6 PM $ 0.0000933
+1.25%
$ 93,341 $ 596
Oct 23, 5 PM $ 0.0000925
+1.39%
$ 92,491 $ 596
Oct 23, 4 PM $ 0.0000912
+1.79%
$ 91,223 $ 597
Oct 23, 3 PM $ 0.0000895
+0.11%
$ 89,512 $ 596
Oct 23, 2 PM $ 0.0000908
+0.67%
$ 90,848 $ 596
Oct 23, 1 PM $ 0.0000894
-0.46%
$ 89,411 $ 592
Oct 23, 12 PM $ 0.0000898
-0.99%
$ 89,828 $ 592
Oct 23, 11 AM $ 0.0000907
+1.78%
$ 90,719 $ 592
Oct 23, 8 AM $ 0.0000906
-0.16%
$ 90,626 $ 592
Oct 23, 7 AM $ 0.0000906
+0.48%
$ 90,628 $ 582
Oct 23, 6 AM $ 0.0000897
+1.06%
$ 89,695 $ 582
Oct 23, 5 AM $ 0.000089
+0.16%
$ 89,041 $ 1,380
Oct 23, 4 AM $ 0.0000882
-0.76%
$ 88,180 $ 1,380
Oct 23, 3 AM $ 0.0000889
+2.62%
$ 88,854 $ 1,381
Oct 23, 2 AM $ 0.0000863
-0.54%
$ 86,297 $ 1,370
Oct 23, 1 AM $ 0.000087
+1.47%
$ 86,992 $ 1,370
Oct 23, 12 AM $ 0.000086
+0.31%
$ 85,993 $ 1,459
Oct 22, 11 PM $ 0.0000856
-0.10%
$ 85,600 $ 1,459
Oct 22, 10 PM $ 0.0000857
+0.13%
$ 85,683 $ 1,463
Oct 22, 9 PM $ 0.0000856
-0.35%
$ 85,576 $ 2,177
Oct 22, 8 PM $ 0.0000855
-0.36%
$ 85,540 $ 2,200
Oct 22, 7 PM $ 0.000087
+0.00%
$ 87,029 $ 2,200
Oct 22, 6 PM $ 0.000087
-0.69%
$ 87,028 $ 2,200
Oct 22, 5 PM $ 0.0000876
+5.90%
$ 87,629 $ 1,555
Oct 22, 4 PM $ 0.0000827
+0.88%
$ 82,744 $ 1,554
Oct 22, 3 PM $ 0.0000818
+0.65%
$ 81,802 $ 1,600
Oct 22, 2 PM $ 0.0000835
+0.00%
$ 83,506 $ 1,601
Oct 22, 1 PM $ 0.0000835
+0.01%
$ 83,512 $ 1,601
Oct 22, 12 PM $ 0.0000828
-0.46%
$ 82,840 $ 1,580
Oct 22, 11 AM $ 0.0000826
+0.54%
$ 82,605 $ 1,580
Oct 22, 10 AM $ 0.0000824
+0.74%
$ 82,395 $ 1,585