Eliza Finance Historical Data

DEFAI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0000824
-0.74%
$ 82,435 $ 1,585
Oct 22, 8 AM $ 0.000083
+0.46%
$ 83,045 $ 1,585
Oct 22, 7 AM $ 0.0000817
-0.29%
$ 81,746 $ 1,586
Oct 22, 6 AM $ 0.0000829
+1.00%
$ 82,919 $ 1,586
Oct 22, 5 AM $ 0.0000828
-0.19%
$ 82,769 $ 760
Oct 22, 4 AM $ 0.0000777
+0.89%
$ 77,688 $ 760
Oct 22, 3 AM $ 0.000077
-1.07%
$ 77,002 $ 759
Oct 22, 2 AM $ 0.0000782
+0.46%
$ 78,237 $ 755
Oct 22, 1 AM $ 0.000077
-0.16%
$ 76,974 $ 755
Oct 22, 12 AM $ 0.0000774
-8.90%
$ 77,445 $ 719
Oct 21, 11 PM $ 0.0000888
+12.19%
$ 88,763 $ 719
Oct 21, 10 PM $ 0.0000791
-4.49%
$ 79,124 $ 714
Oct 21, 9 PM $ 0.000083
+0.00%
$ 82,994 $ 49
Oct 21, 8 PM $ 0.0000859
+2.09%
$ 85,919 $ 49
Oct 21, 5 PM $ 0.000084
+0.00%
$ 83,965 $ 54
Oct 14, 10 AM $ 0.0000712
+0.00%
$ 71,165 $ 5
Oct 14, 9 AM $ 0.0000714
-0.21%
$ 71,392 $ 5
Oct 14, 8 AM $ 0.0000714
+0.29%
$ 71,371 $ 5
Oct 14, 7 AM $ 0.000071
-0.49%
$ 71,371 $ 43
Oct 14, 6 AM $ 0.0000746
-0.02%
$ 74,644 $ 43
Oct 14, 5 AM $ 0.0000747
+0.28%
$ 74,705 $ 43
Oct 14, 4 AM $ 0.0000757
-0.01%
$ 75,675 $ 44
Oct 14, 3 AM $ 0.0000757
-0.02%
$ 75,681 $ 44
Oct 14, 2 AM $ 0.0000756
-0.81%
$ 75,623 $ 44
Oct 14, 1 AM $ 0.0000762
-1.01%
$ 76,168 $ 44
Oct 14, 12 AM $ 0.0000769
+1.30%
$ 76,912 $ 44
Oct 13, 11 PM $ 0.0000761
+0.00%
$ 76,077 $ 278
Oct 13, 10 PM $ 0.0000763
+0.63%
$ 76,307 $ 278
Oct 13, 9 PM $ 0.0000756
+0.41%
$ 75,611 $ 276
Oct 13, 8 PM $ 0.0000754
-0.72%
$ 75,382 $ 276
Oct 13, 7 PM $ 0.0000759
+1.36%
$ 75,925 $ 276
Oct 13, 6 PM $ 0.0000744
+1.26%
$ 74,412 $ 318
Oct 13, 5 PM $ 0.0000733
+1.29%
$ 73,297 $ 318
Oct 13, 4 PM $ 0.0000713
+0.03%
$ 71,292 $ 316
Oct 13, 3 PM $ 0.0000707
-0.84%
$ 70,749 $ 316
Oct 13, 2 PM $ 0.0000714
+0.86%
$ 71,351 $ 316
Oct 13, 1 PM $ 0.0000703
-0.33%
$ 70,283 $ 339
Oct 13, 12 PM $ 0.000071
+0.79%
$ 70,951 $ 341
Oct 13, 11 AM $ 0.0000712
-2.49%
$ 71,156 $ 357
Oct 13, 10 AM $ 0.000073
+0.01%
$ 73,035 $ 357
Oct 13, 9 AM $ 0.000073
-1.92%
$ 72,994 $ 356
Oct 13, 8 AM $ 0.0000735
-1.09%
$ 73,523 $ 352
Oct 13, 7 AM $ 0.0000729
-0.90%
$ 72,905 $ 352
Oct 13, 6 AM $ 0.0000735
+0.18%
$ 73,500 $ 314
Oct 13, 5 AM $ 0.0000724
+0.00%
$ 72,411 $ 313
Oct 13, 4 AM $ 0.0000724
-0.90%
$ 72,407 $ 313
Oct 13, 3 AM $ 0.0000739
+0.41%
$ 73,884 $ 318
Oct 13, 2 AM $ 0.0000736
-1.00%
$ 73,585 $ 318
Oct 13, 1 AM $ 0.0000736
-0.20%
$ 73,595 $ 319
Oct 13, 12 AM $ 0.0000729
+0.00%
$ 72,945 $ 319