Eliza Finance Historical Data

DEFAI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0000729
-1.06%
$ 72,941 $ 320
Oct 12, 10 PM $ 0.0000736
-1.67%
$ 73,609 $ 91
Oct 12, 9 PM $ 0.0000749
+1.28%
$ 74,879 $ 91
Oct 12, 8 PM $ 0.0000732
-0.24%
$ 73,167 $ 44
Oct 12, 7 PM $ 0.0000734
+0.13%
$ 73,440 $ 44
Oct 12, 6 PM $ 0.0000735
-4.38%
$ 73,547 $ 44
Oct 12, 5 PM $ 0.0000747
+3.42%
$ 74,736 $ 34
Oct 12, 4 PM $ 0.0000723
-0.45%
$ 72,264 $ 34
Oct 12, 3 PM $ 0.0000721
+3.36%
$ 72,104 $ 33
Oct 12, 2 PM $ 0.0000683
+0.01%
$ 68,296 $ 33
Oct 12, 1 PM $ 0.0000677
-0.75%
$ 67,739 $ 33
Oct 12, 12 PM $ 0.0000683
+0.73%
$ 68,300 $ 7
Oct 12, 11 AM $ 0.000068
-0.69%
$ 68,002 $ 7
Oct 12, 10 AM $ 0.0000687
-0.44%
$ 68,693 $ 7
Oct 12, 9 AM $ 0.0000685
-0.27%
$ 68,526 $ 7
Oct 12, 8 AM $ 0.0000687
-0.58%
$ 68,694 $ 7
Oct 12, 7 AM $ 0.0000691
+0.94%
$ 69,060 $ 8
Oct 12, 6 AM $ 0.0000684
-0.31%
$ 68,394 $ 8
Oct 12, 5 AM $ 0.000068
-0.12%
$ 68,045 $ 375
Oct 12, 4 AM $ 0.0000666
+0.00%
$ 66,649 $ 376
Oct 12, 3 AM $ 0.0000666
-0.61%
$ 66,642 $ 375
Oct 12, 2 AM $ 0.0000664
+1.56%
$ 66,405 $ 351
Oct 12, 1 AM $ 0.0000654
-3.46%
$ 65,384 $ 351
Oct 12, 12 AM $ 0.0000626
-4.94%
$ 62,645 $ 378
Oct 11, 11 PM $ 0.0000661
+0.00%
$ 66,139 $ 377
Oct 11, 10 PM $ 0.0000661
+1.59%
$ 66,137 $ 377
Oct 11, 9 PM $ 0.0000643
-3.25%
$ 64,262 $ 414
Oct 11, 8 PM $ 0.0000664
+1.13%
$ 66,425 $ 414
Oct 11, 7 PM $ 0.0000673
-0.62%
$ 67,346 $ 421
Oct 11, 6 PM $ 0.0000692
+0.00%
$ 69,196 $ 422
Oct 11, 5 PM $ 0.0000692
+1.23%
$ 69,200 $ 422
Oct 11, 4 PM $ 0.0000686
-0.06%
$ 68,642 $ 418
Oct 11, 3 PM $ 0.0000687
+2.30%
$ 68,688 $ 418
Oct 11, 2 PM $ 0.0000676
+0.38%
$ 67,586 $ 416
Oct 11, 1 PM $ 0.0000695
+0.00%
$ 69,529 $ 416
Oct 11, 12 PM $ 0.0000695
+3.12%
$ 69,527 $ 416
Oct 11, 11 AM $ 0.0000698
-0.01%
$ 69,757 $ 438
Oct 11, 10 AM $ 0.0000698
+0.06%
$ 69,768 $ 438
Oct 11, 9 AM $ 0.000071
+1.52%
$ 71,037 $ 421
Oct 11, 8 AM $ 0.000069
+0.00%
$ 69,006 $ 421
Oct 11, 7 AM $ 0.000069
+1.04%
$ 69,007 $ 421
Oct 11, 6 AM $ 0.0000675
+0.53%
$ 67,508 $ 47
Oct 11, 5 AM $ 0.0000672
+0.40%
$ 67,220 $ 47
Oct 11, 4 AM $ 0.0000674
+1.35%
$ 67,356 $ 469
Oct 11, 3 AM $ 0.0000684
-0.01%
$ 68,361 $ 469
Oct 11, 2 AM $ 0.0000684
+3.43%
$ 68,350 $ 470
Oct 11, 1 AM $ 0.0000673
-1.33%
$ 67,309 $ 472
Oct 11, 12 AM $ 0.0000682
-0.72%
$ 68,223 $ 472
Oct 10, 11 PM $ 0.0000666
-0.82%
$ 66,569 $ 482
Oct 10, 10 PM $ 0.0000641
-0.06%
$ 64,118 $ 482