Eliza Finance Historical Data

DEFAI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0000641
-11.62%
$ 64,133 $ 482
Oct 10, 8 PM $ 0.0000735
-2.15%
$ 73,510 $ 492
Oct 10, 7 PM $ 0.0000752
-0.73%
$ 75,154 $ 492
Oct 10, 6 PM $ 0.0000757
+0.00%
$ 75,703 $ 486
Oct 10, 5 PM $ 0.0000764
+0.00%
$ 76,406 $ 487
Oct 10, 4 PM $ 0.0000764
+2.17%
$ 76,411 $ 487
Oct 10, 3 PM $ 0.0000781
-3.20%
$ 78,136 $ 513
Oct 10, 2 PM $ 0.0000807
+1.14%
$ 80,722 $ 514
Oct 10, 1 PM $ 0.0000789
-0.97%
$ 78,940 $ 514
Oct 10, 12 PM $ 0.0000797
+0.00%
$ 79,716 $ 514
Oct 10, 11 AM $ 0.0000797
+0.87%
$ 79,717 $ 514
Oct 10, 10 AM $ 0.0000796
+0.00%
$ 79,617 $ 496
Oct 10, 9 AM $ 0.0000796
+3.91%
$ 79,617 $ 496
Oct 10, 8 AM $ 0.0000762
-4.90%
$ 76,245 $ 505
Oct 10, 7 AM $ 0.0000802
-0.01%
$ 80,170 $ 505
Oct 10, 6 AM $ 0.0000802
+3.30%
$ 80,175 $ 506
Oct 10, 5 AM $ 0.0000776
+0.10%
$ 77,615 $ 506
Oct 10, 4 AM $ 0.0000803
+2.75%
$ 80,318 $ 506
Oct 10, 3 AM $ 0.0000776
+0.20%
$ 77,638 $ 7
Oct 10, 2 AM $ 0.0000757
-0.69%
$ 75,698 $ 5
Oct 10, 1 AM $ 0.0000763
+1.34%
$ 76,329 $ 5
Oct 10, 12 AM $ 0.0000758
+0.70%
$ 75,781 $ 6
Oct 9, 11 PM $ 0.0000759
+0.32%
$ 75,941 $ 6
Oct 9, 10 PM $ 0.0000769
+2.05%
$ 76,854 $ 5
Oct 9, 9 PM $ 0.000075
-0.28%
$ 75,014 $ 5
Oct 9, 8 PM $ 0.0000751
+0.60%
$ 75,126 $ 5
Oct 9, 7 PM $ 0.0000763
+0.49%
$ 76,291 $ 5
Oct 9, 6 PM $ 0.000076
+0.87%
$ 75,953 $ 5
Oct 9, 5 PM $ 0.000075
-0.35%
$ 75,007 $ 6
Oct 9, 4 PM $ 0.0000751
-0.51%
$ 75,132 $ 6
Oct 9, 3 PM $ 0.0000756
+0.30%
$ 75,573 $ 6
Oct 9, 2 PM $ 0.0000767
-0.18%
$ 76,696 $ 6
Oct 9, 1 PM $ 0.0000773
-0.08%
$ 77,269 $ 6
Oct 9, 12 PM $ 0.0000768
+0.97%
$ 76,758 $ 6
Oct 9, 11 AM $ 0.0000759
+0.02%
$ 75,938 $ 6
Oct 9, 10 AM $ 0.0000759
-0.33%
$ 75,873 $ 6
Oct 9, 9 AM $ 0.0000769
+0.09%
$ 76,898 $ 6
Oct 9, 8 AM $ 0.0000771
-0.54%
$ 77,138 $ 6
Oct 9, 7 AM $ 0.0000816
+1.72%
$ 81,585 $ 5
Oct 9, 6 AM $ 0.0000788
+0.02%
$ 78,790 $ 5
Oct 9, 5 AM $ 0.0000787
-1.60%
$ 78,727 $ 5
Oct 9, 4 AM $ 0.0000795
+0.09%
$ 79,514 $ 5
Oct 9, 3 AM $ 0.0000778
-1.79%
$ 77,843 $ 5
Oct 9, 2 AM $ 0.00008
+0.17%
$ 80,044 $ 4
Oct 9, 1 AM $ 0.0000803
+1.40%
$ 80,318 $ 4
Oct 9, 12 AM $ 0.0000792
-2.21%
$ 79,213 $ 4
Oct 8, 11 PM $ 0.000081
-0.59%
$ 81,007 $ 10
Oct 8, 10 PM $ 0.0000791
-2.54%
$ 79,088 $ 10
Oct 8, 9 PM $ 0.0000811
-0.34%
$ 81,139 $ 21
Oct 8, 8 PM $ 0.0000812
+3.14%
$ 81,204 $ 21