Eliza Finance Historical Data

DEFAI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0000787
-2.57%
$ 78,683 $ 21
Oct 8, 6 PM $ 0.0000804
+1.19%
$ 80,439 $ 20
Oct 8, 5 PM $ 0.0000795
+1.36%
$ 79,475 $ 20
Oct 8, 4 PM $ 0.0000798
-0.10%
$ 79,807 $ 19
Oct 8, 3 PM $ 0.0000768
+0.04%
$ 76,793 $ 19
Oct 8, 2 PM $ 0.0000768
-1.45%
$ 76,811 $ 18
Oct 8, 1 PM $ 0.0000782
+0.24%
$ 78,225 $ 31
Oct 8, 12 PM $ 0.0000765
-1.96%
$ 76,502 $ 31
Oct 8, 11 AM $ 0.0000782
+0.26%
$ 78,165 $ 31
Oct 8, 10 AM $ 0.0000779
+1.90%
$ 77,904 $ 31
Oct 8, 9 AM $ 0.0000765
-2.25%
$ 76,458 $ 31
Oct 8, 8 AM $ 0.0000775
+0.90%
$ 77,497 $ 31
Oct 8, 7 AM $ 0.0000762
-0.73%
$ 76,220 $ 31
Oct 8, 6 AM $ 0.0000767
+0.24%
$ 76,712 $ 31
Oct 8, 5 AM $ 0.0000765
+0.92%
$ 76,539 $ 31
Oct 8, 4 AM $ 0.0000758
-1.05%
$ 75,823 $ 31
Oct 8, 3 AM $ 0.0000767
-0.05%
$ 76,683 $ 32
Oct 8, 2 AM $ 0.0000767
-0.66%
$ 76,717 $ 32
Oct 8, 1 AM $ 0.000077
-0.38%
$ 76,971 $ 31
Oct 8, 12 AM $ 0.0000769
+0.64%
$ 76,917 $ 31
Oct 7, 11 PM $ 0.0000764
-0.37%
$ 76,399 $ 31
Oct 7, 10 PM $ 0.0000766
+0.03%
$ 76,577 $ 16
Oct 7, 9 PM $ 0.0000776
+1.39%
$ 77,613 $ 16
Oct 7, 8 PM $ 0.0000769
-0.58%
$ 76,857 $ 16
Oct 7, 7 PM $ 0.0000773
+0.00%
$ 77,302 $ 16
Oct 7, 6 PM $ 0.0000774
+0.51%
$ 77,370 $ 16
Oct 7, 5 PM $ 0.0000773
-0.13%
$ 77,285 $ 22
Oct 7, 4 PM $ 0.0000773
+0.65%
$ 77,265 $ 22
Oct 7, 3 PM $ 0.000077
-0.75%
$ 76,984 $ 11
Oct 7, 2 PM $ 0.0000801
-0.17%
$ 80,089 $ 11
Oct 7, 1 PM $ 0.0000803
+1.84%
$ 80,307 $ 10
Oct 7, 12 PM $ 0.00008
-0.01%
$ 80,006 $ 11
Oct 7, 11 AM $ 0.00008
+1.41%
$ 80,020 $ 11
Oct 7, 10 AM $ 0.0000792
+0.08%
$ 79,231 $ 11
Oct 7, 9 AM $ 0.0000798
+0.19%
$ 79,839 $ 11
Oct 7, 4 AM $ 0.0000807
+0.00%
$ 80,672 $ 11
Oct 7, 3 AM $ 0.0000809
-0.01%
$ 80,934 $ 11
Oct 7, 2 AM $ 0.0000809
+0.94%
$ 80,919 $ 11
Oct 7, 1 AM $ 0.0000803
-0.62%
$ 80,257 $ 12
Oct 7, 12 AM $ 0.0000808
-0.57%
$ 80,813 $ 12
Oct 6, 11 PM $ 0.0000817
-0.10%
$ 81,701 $ 12
Oct 6, 10 PM $ 0.0000815
+0.01%
$ 81,515 $ 12
Oct 6, 9 PM $ 0.0000816
-0.32%
$ 81,591 $ 12
Oct 6, 8 PM $ 0.0000833
+1.13%
$ 83,250 $ 274
Oct 6, 7 PM $ 0.0000823
-0.87%
$ 82,324 $ 274
Oct 6, 6 PM $ 0.0000832
-0.15%
$ 83,171 $ 279
Oct 6, 5 PM $ 0.0000847
+0.01%
$ 84,702 $ 279
Oct 6, 4 PM $ 0.0000829
-1.76%
$ 82,898 $ 279
Oct 6, 3 PM $ 0.0000844
+0.00%
$ 84,379 $ 271
Oct 6, 2 PM $ 0.0000844
+2.08%
$ 84,381 $ 271