Eliza Finance Historical Data

DEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000158
-2.94%
$ 157,898 $ 902
Aug 17, 2025 $ 0.000164
+3.36%
$ -- $ 1,007
Aug 16, 2025 $ 0.000158
-1.76%
$ 158,439 $ 2,858
Aug 15, 2025 $ 0.000163
-4.88%
$ 163,108 $ 2,563
Aug 14, 2025 $ 0.000175
-4.86%
$ 175,379 $ 9,439
Aug 13, 2025 $ 0.000194
+15.36%
$ 193,980 $ 10,510
Aug 12, 2025 $ 0.000161
+7.90%
$ 161,334 $ 7,243
Aug 11, 2025 $ 0.000151
-10.20%
$ 151,421 $ 5,872
Aug 10, 2025 $ 0.000166
+2.96%
$ 166,022 $ 12,442
Aug 9, 2025 $ 0.000162
-9.38%
$ 161,835 $ 10,276
Aug 8, 2025 $ 0.000179
+23.94%
$ 178,594 $ 14,217
Aug 7, 2025 $ 0.00014
+30.79%
$ 139,696 $ 7,729
Aug 6, 2025 $ 0.000108
+3.93%
$ 108,385 $ 2,868
Aug 5, 2025 $ 0.000104
-2.42%
$ 104,288 $ 7,590
Aug 4, 2025 $ 0.000107
+3.46%
$ 106,604 $ 3,795
Aug 3, 2025 $ 0.000102
-1.62%
$ 103,038 $ 6,694
Aug 2, 2025 $ 0.00011
+0.00%
$ -- $ 3,378
Aug 1, 2025 $ 0.000102
+0.00%
$ -- $ 71
Jul 31, 2025 $ 0.000106
-1.35%
$ -- $ 1,169
Jul 30, 2025 $ 0.000105
-11.64%
$ 104,756 $ 1,349
Jul 27, 2025 $ 0.000146
-0.31%
$ -- $ 1,353
Jul 26, 2025 $ 0.000145
+1.36%
$ 144,555 $ 1,791
Jul 25, 2025 $ 0.000146
-2.89%
$ 146,095 $ 2,169
Jul 24, 2025 $ 0.00015
-5.25%
$ 150,444 $ 4,165
Jul 23, 2025 $ 0.000156
+15.77%
$ 156,008 $ 31,465
Jul 22, 2025 $ 0.000132
-0.28%
$ 132,228 $ 6,985
Jul 21, 2025 $ 0.000133
-2.81%
$ 132,575 $ 2,530
Jul 20, 2025 $ 0.000135
+1.78%
$ 135,052 $ 108
Jul 19, 2025 $ 0.000133
-11.36%
$ 132,687 $ 2,020
Jul 18, 2025 $ 0.000149
-0.28%
$ 148,783 $ 2,935
Jul 17, 2025 $ 0.000148
+4.89%
$ 148,096 $ 3,164
Jul 16, 2025 $ 0.000142
+11.72%
$ 141,974 $ 726
Jul 15, 2025 $ 0.000125
-0.67%
$ 124,623 $ 357
Jul 14, 2025 $ 0.000125
+0.74%
$ 125,467 $ 170
Jul 13, 2025 $ 0.000125
-13.09%
$ 124,537 $ 1,882
Jul 12, 2025 $ 0.000146
-1.84%
$ 145,645 $ 1,157
Jul 11, 2025 $ 0.000149
-1.53%
$ 149,397 $ 2,858
Jul 10, 2025 $ 0.00015
-2.38%
$ 149,711 $ 3,237
Jul 9, 2025 $ 0.000153
-12.77%
$ 153,356 $ 3,217
Jul 8, 2025 $ 0.000176
+6.41%
$ 175,805 $ 2,247
Jul 7, 2025 $ 0.000165
-0.80%
$ 165,215 $ 5,383
Jul 6, 2025 $ 0.000167
+10.98%
$ 167,028 $ 4,366
Jul 5, 2025 $ 0.000151
-5.86%
$ 151,163 $ 5,685
Jul 4, 2025 $ 0.000171
-6.70%
$ 170,578 $ 1,350
Jul 3, 2025 $ 0.000184
+0.00%
$ 184,013 $ 7,505
Jun 28, 2025 $ 0.000212
-2.72%
$ -- $ 1,311
Jun 27, 2025 $ 0.000218
-3.05%
$ 218,154 $ 1,645
Jun 26, 2025 $ 0.000228
-14.14%
$ 228,158 $ 3,261
Jun 25, 2025 $ 0.000261
-14.78%
$ 261,228 $ 3,253
Jun 24, 2025 $ 0.000307
+8.35%
$ 306,513 $ 7,658