Eliza Finance Historical Data

DEFAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000182
-0.77%
$ 182,092 $ 6
Jan 5, 2 AM $ 0.000184
+2.76%
$ 183,511 $ 6
Jan 5, 1 AM $ 0.000184
-3.69%
$ 183,801 $ 8
Jan 5, 12 AM $ 0.000183
-4.19%
$ 183,211 $ 8
Jan 4, 11 PM $ 0.000186
+1.53%
$ 186,244 $ 8
Jan 4, 10 PM $ 0.000191
-2.29%
$ 191,268 $ 8
Jan 4, 9 PM $ 0.000191
-1.01%
$ 191,333 $ 8
Jan 4, 8 PM $ 0.000196
+3.22%
$ 195,779 $ 9
Jan 4, 7 PM $ 0.000185
-0.87%
$ 184,729 $ 2
Jan 4, 6 PM $ 0.000185
+0.05%
$ 184,527 $ 4
Jan 4, 5 PM $ 0.000186
-0.07%
$ 186,457 $ 4
Jan 4, 4 PM $ 0.000186
-0.34%
$ 186,158 $ 4
Jan 4, 3 PM $ 0.000186
-0.49%
$ 186,457 $ 4
Jan 4, 2 PM $ 0.000188
+0.35%
$ 187,757 $ 4
Jan 4, 1 PM $ 0.000188
+0.13%
$ 187,818 $ 4
Jan 4, 12 PM $ 0.000186
-0.42%
$ 186,213 $ 4
Jan 4, 11 AM $ 0.000187
+0.56%
$ 186,852 $ 5
Jan 4, 10 AM $ 0.000185
+0.36%
$ 185,445 $ 5
Jan 4, 9 AM $ 0.000187
+1.59%
$ 186,703 $ 5
Jan 4, 8 AM $ 0.000187
+0.35%
$ 186,982 $ 5
Jan 4, 7 AM $ 0.000183
-0.22%
$ 183,283 $ 5
Jan 4, 6 AM $ 0.000184
-0.21%
$ 183,730 $ 5
Jan 4, 5 AM $ 0.000184
-0.32%
$ -- $ 7
Jan 4, 4 AM $ 0.000185
+0.30%
$ -- $ 7
Jan 4, 3 AM $ 0.000186
+0.59%
$ -- $ 7
Jan 4, 2 AM $ 0.000182
-2.06%
$ -- $ 6
Jan 4, 1 AM $ 0.000182
-0.02%
$ -- $ 5
Jan 4, 12 AM $ 0.000182
+0.79%
$ -- $ 5
Jan 3, 11 PM $ 0.000181
+0.94%
$ 181,017 $ 6
Jan 3, 10 PM $ 0.000178
-0.35%
$ 178,497 $ 6
Jan 3, 9 PM $ 0.000175
+2.98%
$ 175,321 $ 5
Jan 3, 8 PM $ 0.000174
-0.66%
$ 174,073 $ 5
Jan 3, 7 PM $ 0.000175
+4.33%
$ 174,581 $ 5
Jan 3, 6 PM $ 0.000169
-0.61%
$ 169,103 $ 7
Jan 3, 5 PM $ 0.00017
-0.59%
$ 169,958 $ 7
Jan 3, 4 PM $ 0.000176
+0.21%
$ 175,599 $ 8
Jan 3, 3 PM $ 0.000175
-2.45%
$ 174,787 $ 8
Jan 3, 2 PM $ 0.000179
+7.00%
$ 179,197 $ 7
Jan 3, 1 PM $ 0.000166
-0.04%
$ 165,549 $ 7
Jan 3, 12 PM $ 0.000166
+1.40%
$ 165,664 $ 7
Jan 3, 11 AM $ 0.000163
-0.08%
$ 163,346 $ 6
Jan 3, 10 AM $ 0.000164
-0.51%
$ 163,550 $ 11
Jan 3, 9 AM $ 0.000164
+2.10%
$ 163,542 $ 11
Jan 3, 8 AM $ 0.000162
+0.91%
$ 161,617 $ 11
Jan 3, 7 AM $ 0.00016
-0.02%
$ 159,955 $ 11
Jan 3, 6 AM $ 0.000157
+0.07%
$ 157,375 $ 12
Jan 3, 5 AM $ 0.000156
-0.32%
$ 155,657 $ 10
Jan 3, 4 AM $ 0.000156
+2.86%
$ 155,636 $ 12
Jan 3, 3 AM $ 0.000152
+0.61%
$ 152,183 $ 11
Jan 3, 2 AM $ 0.000148
-1.70%
$ 148,273 $ 12