Eliza Finance Historical Data

DEFAI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0000825
+0.24%
$ 82,540 $ 388
Oct 6, 12 PM $ 0.0000837
+2.03%
$ 83,716 $ 388
Oct 6, 11 AM $ 0.0000834
+0.00%
$ 83,432 $ 384
Oct 6, 10 AM $ 0.0000834
+0.00%
$ 83,438 $ 384
Oct 6, 9 AM $ 0.0000834
+1.01%
$ 83,439 $ 384
Oct 6, 8 AM $ 0.0000825
+0.30%
$ 82,456 $ 383
Oct 6, 7 AM $ 0.0000835
+0.00%
$ 83,524 $ 383
Oct 6, 6 AM $ 0.0000827
+1.26%
$ 82,658 $ 383
Oct 6, 5 AM $ 0.0000817
-1.63%
$ 81,665 $ 387
Oct 6, 4 AM $ 0.000083
-0.05%
$ 83,027 $ 387
Oct 6, 3 AM $ 0.0000821
+1.04%
$ 82,059 $ 379
Oct 6, 2 AM $ 0.0000827
+0.00%
$ 82,653 $ 379
Oct 6, 1 AM $ 0.0000824
+0.84%
$ 82,438 $ 379
Oct 6, 12 AM $ 0.0000817
+0.00%
$ 81,747 $ 378
Oct 5, 11 PM $ 0.0000817
+0.38%
$ 81,748 $ 378
Oct 5, 10 PM $ 0.0000818
+0.00%
$ 81,766 $ 377
Oct 5, 9 PM $ 0.0000818
+0.00%
$ 81,765 $ 377
Oct 5, 8 PM $ 0.0000814
+1.73%
$ 81,379 $ 377
Oct 5, 7 PM $ 0.00008
-0.01%
$ 79,956 $ 119
Oct 5, 6 PM $ 0.00008
+0.54%
$ 79,964 $ 118
Oct 5, 5 PM $ 0.0000801
+0.47%
$ 80,146 $ 197
Oct 5, 4 PM $ 0.0000806
+0.00%
$ 80,621 $ 197
Oct 5, 3 PM $ 0.0000798
-0.30%
$ 79,753 $ 197
Oct 5, 2 PM $ 0.00008
+0.04%
$ 80,011 $ 84
Oct 5, 1 PM $ 0.00008
+1.19%
$ 79,977 $ 83
Oct 5, 12 PM $ 0.0000787
-0.45%
$ 78,694 $ 83
Oct 5, 11 AM $ 0.0000807
+0.01%
$ 80,715 $ 83
Oct 5, 10 AM $ 0.0000787
-1.47%
$ 78,665 $ 83
Oct 5, 9 AM $ 0.0000799
-2.89%
$ 79,895 $ 86
Oct 5, 8 AM $ 0.0000823
+2.76%
$ 82,283 $ 86
Oct 5, 7 AM $ 0.0000802
-0.22%
$ 80,186 $ 87
Oct 5, 6 AM $ 0.0000812
+0.00%
$ 81,155 $ 87
Oct 5, 5 AM $ 0.0000799
-0.01%
$ 79,865 $ 87
Oct 5, 4 AM $ 0.0000797
-0.68%
$ 79,650 $ 85
Oct 5, 3 AM $ 0.0000802
+1.65%
$ 80,191 $ 84
Oct 5, 2 AM $ 0.000078
+0.51%
$ 78,049 $ 109
Oct 5, 1 AM $ 0.0000791
+0.00%
$ 79,054 $ 109
Oct 5, 12 AM $ 0.0000781
-1.19%
$ 78,076 $ 109
Oct 4, 11 PM $ 0.000079
+0.00%
$ 79,013 $ 110
Oct 4, 10 PM $ 0.000079
+1.23%
$ 79,012 $ 110
Oct 4, 9 PM $ 0.0000788
+0.00%
$ 78,835 $ 183
Oct 4, 8 PM $ 0.0000788
+0.00%
$ 78,835 $ 183
Oct 4, 7 PM $ 0.0000777
+0.23%
$ 77,726 $ 183
Oct 4, 6 PM $ 0.0000777
-1.21%
$ 77,731 $ 182
Oct 4, 5 PM $ 0.0000787
+2.50%
$ 78,686 $ 182
Oct 4, 4 PM $ 0.000077
-0.82%
$ 77,034 $ 117
Oct 4, 3 PM $ 0.0000795
-0.01%
$ 79,496 $ 118
Oct 4, 2 PM $ 0.0000792
-0.30%
$ 79,198 $ 117
Oct 4, 1 PM $ 0.0000791
-1.02%
$ 79,114 $ 117
Oct 4, 12 PM $ 0.0000799
+0.15%
$ 79,934 $ 116