Eliza Finance Historical Data

DEFAI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.00008
-0.09%
$ 79,989 $ 117
Oct 4, 10 AM $ 0.0000798
+0.00%
$ 79,791 $ 117
Oct 4, 9 AM $ 0.0000792
-1.62%
$ 79,197 $ 117
Oct 4, 8 AM $ 0.0000805
+0.00%
$ 80,505 $ 116
Oct 4, 7 AM $ 0.0000805
+0.81%
$ 80,506 $ 116
Oct 4, 6 AM $ 0.0000802
+0.00%
$ 80,161 $ 164
Oct 4, 5 AM $ 0.0000802
+0.00%
$ 80,160 $ 164
Oct 4, 4 AM $ 0.0000791
-0.99%
$ 79,139 $ 164
Oct 4, 3 AM $ 0.0000799
+0.00%
$ 79,932 $ 165
Oct 4, 2 AM $ 0.0000799
-0.06%
$ 79,932 $ 165
Oct 4, 1 AM $ 0.0000801
+0.01%
$ 80,108 $ 138
Oct 4, 12 AM $ 0.0000815
+0.00%
$ 81,476 $ 138
Oct 3, 11 PM $ 0.0000808
-0.79%
$ 80,754 $ 138
Oct 3, 10 PM $ 0.0000814
+0.00%
$ 81,395 $ 135
Oct 3, 9 PM $ 0.0000814
+3.39%
$ 81,395 $ 135
Oct 3, 8 PM $ 0.0000787
+0.20%
$ 78,714 $ 60
Oct 3, 7 PM $ 0.0000809
+0.00%
$ 80,911 $ 60
Oct 3, 6 PM $ 0.000079
-3.24%
$ 79,021 $ 60
Oct 3, 5 PM $ 0.0000817
+0.00%
$ 81,665 $ 60
Oct 3, 4 PM $ 0.0000817
+3.03%
$ 81,667 $ 60
Oct 3, 3 PM $ 0.000079
-0.56%
$ 78,962 $ 70
Oct 3, 2 PM $ 0.0000794
+0.00%
$ 79,406 $ 70
Oct 3, 1 PM $ 0.0000789
-0.26%
$ 78,893 $ 70
Oct 3, 12 PM $ 0.0000795
+0.00%
$ 79,517 $ 70
Oct 3, 11 AM $ 0.0000795
+0.79%
$ 79,517 $ 70
Oct 3, 4 AM $ 0.00008
+0.00%
$ 80,001 $ 21
Oct 3, 3 AM $ 0.0000762
-0.28%
$ 76,222 $ 21
Oct 3, 2 AM $ 0.0000764
-3.79%
$ 76,411 $ 20
Oct 3, 1 AM $ 0.0000794
+3.53%
$ 79,415 $ 20
Oct 3, 12 AM $ 0.0000769
+0.21%
$ 76,891 $ 22
Oct 2, 11 PM $ 0.00008
-0.01%
$ 79,973 $ 23
Oct 2, 10 PM $ 0.0000766
+0.28%
$ 76,613 $ 23
Oct 2, 9 PM $ 0.0000766
-3.70%
$ 76,629 $ 23
Oct 2, 8 PM $ 0.0000796
+4.33%
$ 79,576 $ 24
Oct 2, 7 PM $ 0.000079
+0.01%
$ 79,011 $ 24
Oct 2, 6 PM $ 0.000079
+0.02%
$ 78,992 $ 24
Oct 2, 5 PM $ 0.0000762
-0.09%
$ 76,193 $ 24
Oct 2, 4 PM $ 0.0000779
+0.01%
$ 77,861 $ 72
Oct 2, 3 PM $ 0.0000778
+3.46%
$ 77,788 $ 72
Oct 2, 2 PM $ 0.000075
-1.13%
$ 74,978 $ 413
Oct 2, 1 PM $ 0.0000777
+0.00%
$ 77,690 $ 414
Oct 2, 12 PM $ 0.0000754
-2.28%
$ 75,426 $ 414
Oct 2, 11 AM $ 0.0000772
+0.00%
$ 77,177 $ 408
Oct 2, 10 AM $ 0.0000772
+3.22%
$ 77,177 $ 408
Oct 2, 9 AM $ 0.000076
-1.03%
$ 75,973 $ 418
Oct 2, 8 AM $ 0.0000768
+0.00%
$ 76,760 $ 418
Oct 2, 7 AM $ 0.0000759
-0.16%
$ 76,445 $ 418
Oct 2, 6 AM $ 0.0000772
-0.02%
$ 77,201 $ 425
Oct 2, 5 AM $ 0.0000772
-0.77%
$ 77,216 $ 425
Oct 2, 4 AM $ 0.0000768
-2.27%
$ 76,788 $ 421
Download