Eliza Finance Historical Data

DEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000283
-3.99%
$ 282,565 $ 3,367
Jun 22, 2025 $ 0.000293
-0.08%
$ 293,324 $ 4,264
Jun 21, 2025 $ 0.000294
-7.44%
$ 293,618 $ 6,227
Jun 20, 2025 $ 0.000312
-25.16%
$ 312,201 $ 6,184
Jun 19, 2025 $ 0.000429
-6.27%
$ 429,418 $ 6,029
Jun 18, 2025 $ 0.000458
+3.67%
$ 458,186 $ 12,221
Jun 17, 2025 $ 0.000442
-2.79%
$ 441,961 $ 15,158
Jun 16, 2025 $ 0.000455
+31.45%
$ 454,636 $ 13,952
Jun 15, 2025 $ 0.000344
+26.70%
$ 343,997 $ 5,051
Jun 8, 2025 $ 0.000296
-1.38%
$ -- $ 2
Jun 7, 2025 $ 0.000299
+1.12%
$ 298,833 $ 2
Jun 6, 2025 $ 0.000293
+11.16%
$ 293,024 $ 12
Jun 5, 2025 $ 0.000266
-2.50%
$ 266,228 $ 3
Jun 4, 2025 $ 0.000274
-10.80%
$ 273,577 $ 12
Jun 3, 2025 $ 0.00031
+33.32%
$ 309,720 $ 56
Jun 2, 2025 $ 0.000232
+3.04%
$ 232,333 $ 17
Jun 1, 2025 $ 0.00023
+0.10%
$ 230,155 $ 5
May 31, 2025 $ 0.00023
-16.19%
$ 230,333 $ 41
May 30, 2025 $ 0.000281
-7.83%
$ 280,670 $ 5
May 29, 2025 $ 0.000306
-7.82%
$ 305,596 $ 27
May 28, 2025 $ 0.000338
-17.21%
$ 337,704 $ 27
May 27, 2025 $ 0.000409
+50.49%
$ 408,968 $ 31
May 26, 2025 $ 0.000272
-23.83%
$ 271,838 $ 30
May 25, 2025 $ 0.000355
+0.17%
$ 355,038 $ 32
May 24, 2025 $ 0.000354
+8.29%
$ 353,571 $ 31
May 23, 2025 $ 0.000329
-15.00%
$ 329,422 $ 30
May 22, 2025 $ 0.000388
-37.04%
$ 388,106 $ 35
May 21, 2025 $ 0.000616
-23.32%
$ 615,592 $ 34
May 20, 2025 $ 0.000798
-20.14%
$ 797,905 $ 32
May 19, 2025 $ 0.001
-13.45%
$ 1 million $ 32
May 18, 2025 $ 0.00115
+21.84%
$ 1.15 million $ 33
May 17, 2025 $ 0.000943
-20.72%
$ 943,451 $ 31
May 16, 2025 $ 0.00119
+3.69%
$ 1.19 million $ 35
May 15, 2025 $ 0.00114
-30.92%
$ 1.14 million $ 36
May 14, 2025 $ 0.00165
-16.36%
$ 1.65 million $ 39
May 13, 2025 $ 0.00197
-19.35%
$ 1.97 million $ 50
May 12, 2025 $ 0.00227
-33.18%
$ 2.27 million $ 36,612
May 11, 2025 $ 0.00343
+21.00%
$ 3.43 million $ 38
May 10, 2025 $ 0.00277
+68.18%
$ 2.77 million $ 39
May 9, 2025 $ 0.00165
+38.81%
$ 1.65 million $ 39
May 8, 2025 $ 0.00113
+39.92%
$ 1.13 million $ 34
May 7, 2025 $ 0.000786
+11.81%
$ 786,308 $ 27
May 6, 2025 $ 0.000676
+1.07%
$ 675,595 $ 27
May 5, 2025 $ 0.000665
+14.51%
$ 664,939 $ 6,430
May 4, 2025 $ 0.000582
+25.50%
$ 582,242 $ 29
May 3, 2025 $ 0.000471
-1.01%
$ 471,427 $ 33
May 2, 2025 $ 0.000482
+3.48%
$ 482,305 $ 36
May 1, 2025 $ 0.000468
+0.18%
$ 465,747 $ 40
Apr 30, 2025 $ 0.000464
-5.38%
$ 464,079 $ 37
Apr 29, 2025 $ 0.000494
+14.72%
$ 493,953 $ 47