Eliza Finance Historical Data

DEFAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000149
+2.82%
$ 149,240 $ 17
Jan 3, 12 AM $ 0.000149
+0.36%
$ 149,177 $ 17
Jan 2, 11 PM $ 0.000145
-0.64%
$ 145,159 $ 16
Jan 2, 10 PM $ 0.000145
-0.55%
$ 145,319 $ 16
Jan 2, 9 PM $ 0.000142
-2.67%
$ 142,232 $ 16
Jan 2, 8 PM $ 0.000148
+4.85%
$ 147,532 $ 16
Jan 2, 7 PM $ 0.000148
+0.62%
$ 147,614 $ 16
Jan 2, 6 PM $ 0.000141
-0.85%
$ 140,614 $ 13
Jan 2, 5 PM $ 0.00014
-0.98%
$ 140,212 $ 13
Jan 2, 4 PM $ 0.000142
-0.05%
$ 141,578 $ 13
Jan 2, 3 PM $ 0.000144
+0.08%
$ 144,391 $ 13
Jan 2, 2 PM $ 0.000144
-1.49%
$ 144,253 $ 13
Jan 2, 1 PM $ 0.000144
+1.30%
$ 144,238 $ 13
Jan 2, 12 PM $ 0.000146
+2.80%
$ 145,932 $ 13
Jan 2, 11 AM $ 0.000142
-5.27%
$ 142,072 $ 13
Jan 2, 10 AM $ 0.000152
-0.09%
$ 152,260 $ 9
Jan 2, 9 AM $ 0.000152
+0.50%
$ 152,392 $ 9
Jan 2, 8 AM $ 0.000153
-1.88%
$ 152,628 $ 9
Jan 2, 7 AM $ 0.000155
-0.99%
$ 154,596 $ 9
Jan 2, 6 AM $ 0.000157
-1.07%
$ 157,440 $ 9
Jan 2, 5 AM $ 0.000166
-1.24%
$ 165,629 $ 8
Jan 2, 4 AM $ 0.000168
-1.95%
$ 168,088 $ 7
Jan 2, 3 AM $ 0.000168
-4.83%
$ 167,973 $ 7
Jan 2, 2 AM $ 0.000183
-0.62%
$ 182,897 $ 6
Jan 2, 1 AM $ 0.000184
+0.25%
$ 183,787 $ 2
Jan 2, 12 AM $ 0.000181
-5.24%
$ 181,213 $ 2
Jan 1, 11 PM $ 0.000191
-0.15%
$ 191,257 $ 2
Jan 1, 10 PM $ 0.000193
-1.40%
$ 192,528 $ 3
Jan 1, 9 PM $ 0.000196
+0.29%
$ 195,807 $ 5
Jan 1, 8 PM $ 0.000196
+0.00%
$ 195,785 $ 5
Jan 1, 7 PM $ 0.000195
+0.00%
$ 195,238 $ 5
Jan 1, 6 PM $ 0.000195
-1.46%
$ 195,253 $ 7
Jan 1, 5 PM $ 0.000195
+0.84%
$ 195,198 $ 7
Jan 1, 4 PM $ 0.000198
+2.05%
$ 197,526 $ 7
Jan 1, 3 PM $ 0.000198
+0.04%
$ 197,588 $ 7
Jan 1, 2 PM $ 0.000194
-0.02%
$ 193,546 $ 7
Jan 1, 1 PM $ 0.000194
-0.88%
$ 193,503 $ 7
Jan 1, 12 PM $ 0.000194
+3.20%
$ 193,584 $ 7
Jan 1, 11 AM $ 0.00019
+1.14%
$ 189,701 $ 7
Jan 1, 10 AM $ 0.00019
+0.01%
$ 189,713 $ 7
Jan 1, 9 AM $ 0.000188
-0.01%
$ 187,545 $ 7
Jan 1, 8 AM $ 0.000188
-1.30%
$ 187,543 $ 7
Jan 1, 7 AM $ 0.000187
+2.19%
$ 187,372 $ 7
Jan 1, 6 AM $ 0.000187
+2.04%
$ 186,837 $ 7
Jan 1, 5 AM $ 0.000183
-1.87%
$ 183,158 $ 6
Jan 1, 4 AM $ 0.000183
+2.46%
$ 182,851 $ 17
Jan 1, 3 AM $ 0.000183
+2.47%
$ 182,741 $ 23
Jan 1, 2 AM $ 0.000178
+0.11%
$ 178,341 $ 23
Jan 1, 1 AM $ 0.000173
-2.62%
$ 173,402 $ 32
Jan 1, 12 AM $ 0.000173
-2.63%
$ 173,327 $ 34