Eliza Finance Historical Data

DEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000431
+6.01%
$ 430,579 $ 43
Apr 27, 2025 $ 0.000401
-1.25%
$ 401,133 $ 31
Apr 26, 2025 $ 0.000412
-2.83%
$ 412,358 $ 34
Apr 25, 2025 $ 0.000422
-3.98%
$ 422,437 $ 35
Apr 24, 2025 $ 0.000438
+0.63%
$ 438,123 $ 34
Apr 23, 2025 $ 0.000387
+0.00%
$ -- $ 32
Apr 21, 2025 $ 0.000284
+0.00%
$ -- $ 2,513
Apr 16, 2025 $ 0.000239
+0.00%
$ -- $ 24
Apr 14, 2025 $ 0.000239
+0.00%
$ -- $ 979
Apr 9, 2025 $ 0.000232
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.000229
+0.00%
$ -- $ 1,704
Apr 2, 2025 $ 0.000285
+0.00%
$ -- $ 11
Mar 31, 2025 $ 0.000269
+0.00%
$ -- $ 3,455
Mar 26, 2025 $ 0.000427
+0.00%
$ -- $ 40
Mar 24, 2025 $ 0.000377
+0.00%
$ -- $ 4,176
Mar 19, 2025 $ 0.000343
+0.00%
$ -- $ 16
Mar 17, 2025 $ 0.00033
+0.00%
$ -- $ 9,736
Mar 12, 2025 $ 0.000322
+0.00%
$ -- $ 28
Mar 10, 2025 $ 0.000312
+0.00%
$ -- $ 2,727
Mar 6, 2025 $ 0.000417
+0.00%
$ 417,107 $ 0
Mar 5, 2025 $ 0.000448
+1.69%
$ -- $ 4
Mar 4, 2025 $ 0.000444
-1.05%
$ 444,020 $ 4
Mar 3, 2025 $ 0.000456
-21.98%
$ 456,243 $ 45
Mar 2, 2025 $ 0.00058
+15.13%
$ 579,652 $ 50
Mar 1, 2025 $ 0.000492
+4.03%
$ 491,664 $ 98
Feb 28, 2025 $ 0.000459
+17.35%
$ 459,160 $ 48
Feb 27, 2025 $ 0.000385
+38.91%
$ 384,829 $ 106
Feb 26, 2025 $ 0.00028
+3.73%
$ 280,158 $ 284
Feb 25, 2025 $ 0.000281
-9.50%
$ 280,849 $ 658
Feb 24, 2025 $ 0.000305
-12.43%
$ 305,026 $ 9,543
Feb 23, 2025 $ 0.000347
+4.40%
$ 347,477 $ 286
Feb 22, 2025 $ 0.000334
+3.52%
$ 333,706 $ 368
Feb 21, 2025 $ 0.000308
-11.11%
$ 308,199 $ 342
Feb 20, 2025 $ 0.000348
+2.40%
$ 347,555 $ 290
Feb 19, 2025 $ 0.000343
+4.87%
$ 343,004 $ 615
Feb 18, 2025 $ 0.000321
+17.34%
$ 320,786 $ 594
Feb 17, 2025 $ 0.000271
-34.97%
$ 271,373 $ 517
Feb 16, 2025 $ 0.00042
-12.14%
$ 420,148 $ 126
Feb 15, 2025 $ 0.000477
-1.15%
$ 476,810 $ 139
Feb 14, 2025 $ 0.000483
+3.96%
$ 482,941 $ 178
Feb 13, 2025 $ 0.000465
-15.00%
$ 464,774 $ 440
Feb 12, 2025 $ 0.000544
-24.49%
$ 544,451 $ 647
Feb 11, 2025 $ 0.000714
-15.87%
$ 714,077 $ 1,202
Feb 10, 2025 $ 0.000846
-23.55%
$ 845,868 $ 820
Feb 9, 2025 $ 0.00109
-4.68%
$ 1.09 million $ 482
Feb 8, 2025 $ 0.00115
+6.41%
$ 1.15 million $ 687
Feb 7, 2025 $ 0.00109
+4.14%
$ 1.09 million $ 603
Feb 6, 2025 $ 0.00105
-3.09%
$ 1.05 million $ 742
Feb 5, 2025 $ 0.0011
-4.73%
$ 1.1 million $ 731
Feb 4, 2025 $ 0.00115
-29.31%
$ 1.15 million $ 1,640