Eliza Finance Historical Data

DEFAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000167
-3.29%
$ 166,835 $ 34
Dec 31, 10 PM $ 0.00017
-1.66%
$ 169,556 $ 33
Dec 31, 9 PM $ 0.000168
+5.42%
$ 167,572 $ 29
Dec 31, 8 PM $ 0.000157
-1.44%
$ 156,534 $ 27
Dec 31, 7 PM $ 0.000156
-1.47%
$ 156,364 $ 29
Dec 31, 6 PM $ 0.000144
+5.04%
$ 143,935 $ 29
Dec 31, 5 PM $ 0.000144
+5.22%
$ 143,941 $ 32
Dec 31, 4 PM $ 0.000116
+14.01%
$ 115,768 $ 27
Dec 31, 3 PM $ 0.000132
-10.07%
$ 131,888 $ 34
Dec 31, 2 PM $ 0.000203
+0.09%
$ 202,739 $ 66
Dec 31, 1 PM $ 0.000199
+6.60%
$ 198,844 $ 87
Dec 31, 12 PM $ 0.000199
+0.00%
$ 198,831 $ 84
Dec 31, 11 AM $ 0.000187
-4.06%
$ 186,544 $ 101
Dec 31, 10 AM $ 0.000198
+9.94%
$ 197,800 $ 107
Dec 31, 9 AM $ 0.000194
+0.00%
$ 194,441 $ 100
Dec 31, 8 AM $ 0.000173
-17.85%
$ 173,273 $ 110
Dec 31, 7 AM $ 0.00019
+9.80%
$ 190,243 $ 119
Dec 31, 6 AM $ 0.000211
+12.66%
$ 210,951 $ 98
Dec 31, 5 AM $ 0.000168
-21.14%
$ 167,626 $ 106
Dec 31, 4 AM $ 0.000187
+11.71%
$ 187,250 $ 119
Dec 31, 3 AM $ 0.000196
+10.38%
$ 196,493 $ 99
Dec 31, 2 AM $ 0.000168
-5.64%
$ 167,598 $ 117
Dec 31, 1 AM $ 0.000178
-6.59%
$ 178,034 $ 105
Dec 31, 12 AM $ 0.000182
-3.96%
$ 182,405 $ 96
Dec 30, 11 PM $ 0.000191
+6.75%
$ 190,604 $ 97
Dec 30, 10 PM $ 0.000173
-4.81%
$ 172,903 $ 93
Dec 30, 9 PM $ 0.000187
+8.11%
$ 186,928 $ 104
Dec 30, 8 PM $ 0.00018
-2.40%
$ 179,505 $ 103
Dec 30, 7 PM $ 0.000167
-4.89%
$ 166,785 $ 117
Dec 30, 6 PM $ 0.000175
+10.42%
$ 175,361 $ 175
Dec 30, 5 PM $ 0.000167
+7.68%
$ 167,263 $ 228
Dec 30, 4 PM $ 0.00014
-13.39%
$ 140,493 $ 236
Dec 30, 3 PM $ 0.000153
+18.26%
$ 153,338 $ 235
Dec 30, 2 PM $ 0.000152
+13.60%
$ 152,020 $ 206
Dec 30, 1 PM $ 0.000135
-3.73%
$ 135,063 $ 176
Dec 30, 12 PM $ 0.000167
+21.08%
$ 166,973 $ 163
Dec 30, 11 AM $ 0.000144
-9.50%
$ 144,303 $ 158
Dec 30, 10 AM $ 0.000154
+4.50%
$ 153,516 $ 156
Dec 30, 9 AM $ 0.000152
-2.08%
$ 152,328 $ 141
Dec 30, 8 AM $ 0.000171
+11.76%
$ 170,753 $ 143
Dec 30, 7 AM $ 0.000152
-2.08%
$ 152,328 $ 140
Dec 30, 6 AM $ 0.000171
+11.76%
$ 170,753 $ 143
Dec 30, 5 AM $ 0.000147
-2.17%
$ 147,245 $ 140
Dec 30, 4 AM $ 0.000169
+18.62%
$ 168,513 $ 142
Dec 30, 3 AM $ 0.000139
-7.37%
$ 139,410 $ 134
Dec 30, 2 AM $ 0.00017
+10.86%
$ 170,176 $ 122
Dec 30, 1 AM $ 0.000151
-13.30%
$ 150,504 $ 124
Dec 30, 12 AM $ 0.000162
+13.17%
$ 161,586 $ 139
Dec 29, 11 PM $ 0.000136
-15.96%
$ 135,804 $ 119
Dec 29, 10 PM $ 0.000152
+8.99%
$ 152,296 $ 136