Eliza Finance Historical Data

DEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00115
+6.41%
$ 1.15 million $ 687
Feb 7, 2025 $ 0.00109
+4.14%
$ 1.09 million $ 603
Feb 6, 2025 $ 0.00105
-3.09%
$ 1.05 million $ 742
Feb 5, 2025 $ 0.0011
-4.73%
$ 1.1 million $ 731
Feb 4, 2025 $ 0.00115
-29.31%
$ 1.15 million $ 1,640
Feb 3, 2025 $ 0.00162
+7.89%
$ 1.62 million $ 2,756
Feb 2, 2025 $ 0.0015
-8.25%
$ 1.5 million $ 2,457
Feb 1, 2025 $ 0.00161
-18.46%
$ 1.61 million $ 3,091
Jan 31, 2025 $ 0.00199
-6.31%
$ 1.99 million $ 3,794
Jan 30, 2025 $ 0.00214
+10.95%
$ 2.14 million $ 3,142
Jan 29, 2025 $ 0.00194
-23.19%
$ 1.94 million $ 11,015
Jan 28, 2025 $ 0.0025
-5.47%
$ 2.5 million $ 26,440
Jan 27, 2025 $ 0.00264
-14.20%
$ 2.64 million $ 32,653
Jan 26, 2025 $ 0.00311
+5.97%
$ 3.11 million $ 31,243
Jan 25, 2025 $ 0.00294
+11.24%
$ 2.94 million $ 136,201
Jan 24, 2025 $ 0.00265
-5.20%
$ 2.65 million $ 210,592
Jan 23, 2025 $ 0.00272
-4.22%
$ 2.72 million $ 9,060
Download