Eliza Finance Historical Data

DEFAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000118
-20.10%
$ 118,252 $ 118
Dec 29, 8 PM $ 0.00013
+3.35%
$ 130,262 $ 131
Dec 29, 7 PM $ 0.000112
-20.05%
$ 111,617 $ 114
Dec 29, 6 PM $ 0.00011
-9.01%
$ 109,913 $ 81
Dec 29, 5 PM $ 0.000166
-2.14%
$ 165,902 $ 14
Dec 29, 4 PM $ 0.000167
-1.84%
$ 166,852 $ 0
Dec 29, 3 PM $ 0.00017
-0.24%
$ 169,528 $ 0
Dec 29, 2 PM $ 0.000167
-0.49%
$ 166,852 $ 0
Dec 29, 1 PM $ 0.000159
-4.53%
$ 159,289 $ 0
Dec 29, 12 PM $ 0.000167
-0.48%
$ 166,869 $ 0
Dec 29, 11 AM $ 0.000159
-4.78%
$ 159,289 $ 0
Dec 29, 10 AM $ 0.000168
+0.13%
$ 167,666 $ 0
Dec 29, 9 AM $ 0.000159
+2.28%
$ 159,289 $ 0
Dec 29, 8 AM $ 0.000165
+3.71%
$ 165,195 $ 0
Dec 29, 7 AM $ 0.000159
+2.28%
$ 159,290 $ 0
Dec 29, 6 AM $ 0.000165
+6.23%
$ 165,195 $ 0
Dec 29, 5 AM $ 0.000156
+0.28%
$ 155,737 $ 0
Dec 29, 4 AM $ 0.000165
-3.64%
$ 165,195 $ 0
Dec 29, 3 AM $ 0.000176
+6.49%
$ 175,915 $ 0
Dec 29, 2 AM $ 0.000165
-3.63%
$ 165,203 $ 0
Dec 29, 1 AM $ 0.000176
+2.62%
$ 175,915 $ 0
Dec 29, 12 AM $ 0.000171
+0.13%
$ 171,428 $ 0
Dec 28, 11 PM $ 0.000176
-2.68%
$ 175,915 $ 0
Dec 28, 10 PM $ 0.000181
+2.75%
$ 180,752 $ 0
Dec 28, 9 PM $ 0.000171
+0.00%
$ 171,105 $ 0
Dec 28, 6 PM $ 0.000181
-2.14%
$ 180,752 $ 1
Dec 28, 5 PM $ 0.000181
-0.05%
$ 180,656 $ 1
Dec 28, 4 PM $ 0.000181
-2.18%
$ 180,667 $ 1
Dec 28, 3 PM $ 0.000185
-0.44%
$ 184,681 $ 1
Dec 28, 2 PM $ 0.000185
+0.01%
$ 184,700 $ 1
Dec 28, 1 PM $ 0.000178
-4.29%
$ 178,270 $ 1
Dec 28, 12 PM $ 0.000178
-0.02%
$ 178,230 $ 1
Dec 28, 11 AM $ 0.000178
-4.29%
$ 178,272 $ 1
Dec 28, 10 AM $ 0.000186
+0.00%
$ 186,252 $ 1
Dec 28, 9 AM $ 0.000186
+0.01%
$ 186,270 $ 1
Dec 28, 8 AM $ 0.000189
+0.01%
$ 188,822 $ 1
Dec 28, 7 AM $ 0.000189
+0.05%
$ 188,917 $ 1
Dec 28, 6 AM $ 0.000189
+0.06%
$ 188,921 $ 1
Dec 28, 5 AM $ 0.000189
+0.36%
$ 188,779 $ 1
Dec 28, 4 AM $ 0.000189
-0.01%
$ 188,810 $ 1
Dec 28, 3 AM $ 0.000182
+3.13%
$ 182,458 $ 1
Dec 28, 2 AM $ 0.000183
+0.02%
$ 182,502 $ 1
Dec 28, 1 AM $ 0.000182
+2.87%
$ 181,995 $ 1
Dec 28, 12 AM $ 0.000177
+0.32%
$ 176,820 $ 1
Dec 27, 11 PM $ 0.000177
-0.01%
$ 176,924 $ 2
Dec 27, 10 PM $ 0.000168
+1.81%
$ 168,026 $ 2
Dec 27, 9 PM $ 0.000168
+0.06%
$ 168,131 $ 1
Dec 27, 8 PM $ 0.000168
+1.67%
$ 167,787 $ 1
Dec 27, 7 PM $ 0.000167
+0.39%
$ 167,081 $ 1
Dec 27, 6 PM $ 0.000165
-0.20%
$ 165,033 $ 1