Eliza Finance Historical Data

DEFAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000166
+3.85%
$ 166,191 $ 1
Dec 27, 4 PM $ 0.000164
-1.09%
$ 164,372 $ 2
Dec 27, 3 PM $ 0.000165
+3.34%
$ 165,380 $ 3
Dec 27, 2 PM $ 0.000158
-2.99%
$ 157,529 $ 5
Dec 27, 1 PM $ 0.00016
-1.40%
$ 160,034 $ 6
Dec 27, 12 PM $ 0.000158
-0.23%
$ 157,529 $ 6
Dec 27, 11 AM $ 0.000151
-4.15%
$ 150,994 $ 6
Dec 27, 10 AM $ 0.000158
+0.16%
$ 158,148 $ 7
Dec 27, 9 AM $ 0.000151
-3.36%
$ 150,994 $ 7
Dec 27, 8 AM $ 0.000158
+0.83%
$ 157,899 $ 7
Dec 27, 7 AM $ 0.000151
+0.63%
$ 150,994 $ 7
Dec 27, 6 AM $ 0.000155
+2.98%
$ 155,494 $ 6
Dec 27, 5 AM $ 0.000151
+0.63%
$ 150,996 $ 6
Dec 27, 4 AM $ 0.000155
-0.69%
$ 155,494 $ 6
Dec 27, 3 AM $ 0.000156
-0.98%
$ 156,388 $ 7
Dec 27, 2 AM $ 0.000159
+1.18%
$ 159,115 $ 7
Dec 27, 1 AM $ 0.000147
-2.93%
$ 147,252 $ 7
Dec 27, 12 AM $ 0.000149
-0.40%
$ 148,905 $ 7
Dec 26, 11 PM $ 0.000147
-0.44%
$ 146,662 $ 6
Dec 26, 10 PM $ 0.000146
-2.56%
$ 146,161 $ 6
Dec 26, 9 PM $ 0.000153
+3.12%
$ 153,162 $ 6
Dec 26, 8 PM $ 0.000145
-0.52%
$ 145,329 $ 7
Dec 26, 7 PM $ 0.000146
-0.04%
$ 146,272 $ 7
Dec 26, 6 PM $ 0.000147
-0.76%
$ 146,697 $ 7
Dec 26, 5 PM $ 0.000156
-0.29%
$ 156,245 $ 11
Dec 26, 4 PM $ 0.000152
-3.72%
$ 152,226 $ 14
Dec 26, 3 PM $ 0.000151
+5.68%
$ 150,577 $ 13
Dec 26, 2 PM $ 0.000145
+1.11%
$ 145,150 $ 11
Dec 26, 1 PM $ 0.000128
-10.60%
$ 127,647 $ 11
Dec 26, 12 PM $ 0.000139
-1.67%
$ 139,299 $ 10
Dec 26, 11 AM $ 0.000135
-4.15%
$ 135,116 $ 10
Dec 26, 10 AM $ 0.00014
+2.61%
$ 140,016 $ 9
Dec 26, 9 AM $ 0.000142
+3.69%
$ 142,462 $ 8
Dec 26, 8 AM $ 0.000156
+1.69%
$ 155,554 $ 8
Dec 26, 7 AM $ 0.000161
-2.62%
$ 160,741 $ 9
Dec 26, 6 AM $ 0.00017
+1.56%
$ 170,396 $ 10
Dec 26, 5 AM $ 0.00017
+2.44%
$ 169,631 $ 10
Dec 26, 4 AM $ 0.000156
+4.55%
$ 156,068 $ 10
Dec 26, 3 AM $ 0.000146
-6.22%
$ 145,682 $ 9
Dec 26, 2 AM $ 0.000158
-11.11%
$ 158,277 $ 10
Dec 26, 1 AM $ 0.00019
-3.24%
$ 189,568 $ 11
Dec 26, 12 AM $ 0.000188
+0.73%
$ 188,188 $ 12
Dec 25, 11 PM $ 0.000193
-3.04%
$ 193,174 $ 11
Dec 25, 10 PM $ 0.000194
-8.46%
$ 193,823 $ 12
Dec 25, 9 PM $ 0.000205
+0.85%
$ 204,581 $ 13
Dec 25, 8 PM $ 0.000212
+7.62%
$ 211,734 $ 12
Dec 25, 7 PM $ 0.000206
-16.87%
$ 205,804 $ 10
Dec 25, 6 PM $ 0.000246
+19.65%
$ 246,242 $ 12
Dec 25, 5 PM $ 0.000235
+0.00%
$ 235,123 $ 7
Dec 25, 12 PM $ 0.000241
-1.38%
$ 241,278 $ 2