Eliza Finance Historical Data

DEFAI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000246
+0.68%
$ 246,201 $ 2
Dec 25, 10 AM $ 0.000245
+0.53%
$ 244,649 $ 2
Dec 25, 9 AM $ 0.000246
-1.06%
$ 246,201 $ 2
Dec 25, 8 AM $ 0.000249
+1.15%
$ 249,029 $ 2
Dec 25, 7 AM $ 0.000249
-3.99%
$ 249,109 $ 2
Dec 25, 6 AM $ 0.00026
+2.52%
$ 259,734 $ 2
Dec 25, 5 AM $ 0.000259
+0.63%
$ 259,463 $ 5
Dec 25, 4 AM $ 0.00026
+2.26%
$ 259,734 $ 10
Dec 25, 3 AM $ 0.000262
+0.78%
$ 261,755 $ 9
Dec 25, 2 AM $ 0.000254
-0.39%
$ 254,020 $ 10
Dec 25, 1 AM $ 0.000265
+0.99%
$ 264,924 $ 9
Dec 25, 12 AM $ 0.000255
-2.28%
$ 255,020 $ 10
Dec 24, 11 PM $ 0.000265
-0.68%
$ 264,924 $ 10
Dec 24, 10 PM $ 0.000257
-2.82%
$ 257,463 $ 10
Dec 24, 9 PM $ 0.000267
-0.07%
$ 266,732 $ 10
Dec 24, 8 PM $ 0.000254
-3.85%
$ 254,270 $ 10
Dec 24, 7 PM $ 0.000267
+2.41%
$ 266,912 $ 10
Dec 24, 6 PM $ 0.000254
-2.03%
$ 254,270 $ 10
Dec 24, 5 PM $ 0.000263
+3.37%
$ 262,845 $ 10
Dec 24, 4 PM $ 0.000253
+4.89%
$ 253,002 $ 9
Dec 24, 3 PM $ 0.000246
+5.71%
$ 245,852 $ 9
Dec 24, 2 PM $ 0.000241
-1.62%
$ 241,209 $ 24
Dec 24, 1 PM $ 0.000246
+6.04%
$ 245,852 $ 25
Dec 24, 12 PM $ 0.000241
-1.79%
$ 241,462 $ 29
Dec 24, 11 AM $ 0.000243
-0.27%
$ 242,878 $ 27
Dec 24, 10 AM $ 0.000242
-1.91%
$ 242,021 $ 27
Dec 24, 9 AM $ 0.000244
+0.98%
$ 243,542 $ 28
Dec 24, 8 AM $ 0.000242
-2.38%
$ 242,021 $ 27
Dec 24, 7 AM $ 0.000245
+1.05%
$ 244,551 $ 28
Dec 24, 6 AM $ 0.000253
+1.96%
$ 252,785 $ 27
Dec 24, 5 AM $ 0.000237
+1.60%
$ 237,326 $ 28
Dec 24, 4 AM $ 0.000234
-0.60%
$ 235,840 $ 21
Dec 24, 3 AM $ 0.000234
+1.15%
$ 230,961 $ 21
Dec 24, 2 AM $ 0.000234
-0.11%
$ 233,665 $ 21
Dec 24, 1 AM $ 0.000231
+6.35%
$ 230,953 $ 21
Dec 24, 12 AM $ 0.000217
+1.48%
$ 216,591 $ 21
Dec 23, 11 PM $ 0.000218
+1.50%
$ 217,773 $ 22
Dec 23, 10 PM $ 0.000202
+3.35%
$ 202,398 $ 20
Dec 23, 9 PM $ 0.000203
+3.05%
$ 203,189 $ 20
Dec 23, 8 PM $ 0.000199
+5.07%
$ 199,164 $ 21
Dec 23, 7 PM $ 0.000194
+0.62%
$ 193,575 $ 20
Dec 23, 6 PM $ 0.000197
-0.94%
$ 196,879 $ 20
Dec 23, 5 PM $ 0.000198
-0.63%
$ 197,635 $ 20
Dec 23, 4 PM $ 0.000201
-1.46%
$ 200,676 $ 20
Dec 23, 3 PM $ 0.000224
+48.74%
$ 223,619 $ 21
Dec 23, 2 PM $ 0.000156
+15.24%
$ 156,365 $ 5
Dec 23, 1 PM $ 0.000089
-46.15%
$ 88,997 $ 5
Dec 23, 12 PM $ 0.000107
+15.63%
$ 106,842 $ 2
Dec 23, 11 AM $ 0.000166
+0.66%
$ 166,356 $ 3
Dec 23, 10 AM $ 0.000107
+15.63%
$ 106,842 $ 3