Eliza Finance Historical Data

DEFAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0000331
+0.00%
$ 33,055 $ 3
Dec 23, 7 AM $ 0.0000332
+0.00%
$ 33,171 $ 9
Dec 16, 9 AM $ 0.000206
+0.00%
$ 206,378 $ 1
Dec 16, 8 AM $ 0.000204
-0.40%
$ 203,798 $ 1
Dec 16, 7 AM $ 0.000206
-0.47%
$ 206,256 $ 1
Dec 16, 6 AM $ 0.000208
+0.10%
$ 207,971 $ 1
Dec 16, 5 AM $ 0.000207
-1.21%
$ 207,195 $ 1
Dec 16, 4 AM $ 0.000214
+2.12%
$ 213,917 $ 1
Dec 16, 3 AM $ 0.000208
-1.14%
$ 207,755 $ 1
Dec 16, 2 AM $ 0.000206
+0.73%
$ 205,800 $ 1
Dec 16, 1 AM $ 0.000203
-2.62%
$ 203,464 $ 1
Dec 16, 12 AM $ 0.000206
+0.38%
$ 205,725 $ 1
Dec 15, 11 PM $ 0.000206
+0.57%
$ 206,280 $ 1
Dec 15, 10 PM $ 0.000213
+1.23%
$ 213,268 $ 1
Dec 15, 9 PM $ 0.000211
-0.07%
$ 211,396 $ 1
Dec 15, 8 PM $ 0.000212
+0.41%
$ 211,602 $ 1
Dec 15, 7 PM $ 0.000218
+1.14%
$ 217,743 $ 1
Dec 15, 6 PM $ 0.000217
+1.42%
$ 216,949 $ 1
Dec 15, 5 PM $ 0.000217
-0.23%
$ 216,830 $ 1
Dec 15, 4 PM $ 0.000221
-1.53%
$ 221,322 $ 1
Dec 15, 3 PM $ 0.000239
+35.33%
$ 239,188 $ 1
Dec 15, 2 PM $ 0.000166
-3.10%
$ 165,578 $ 1
Dec 15, 1 PM $ 0.000177
+6.75%
$ 176,732 $ 1
Dec 15, 12 PM $ 0.00017
-3.78%
$ 169,521 $ 1
Dec 15, 11 AM $ 0.000169
-0.92%
$ 169,110 $ 1
Dec 15, 10 AM $ 0.000169
-1.25%
$ 169,196 $ 1
Dec 15, 9 AM $ 0.000177
-5.85%
$ 177,178 $ 1
Dec 15, 8 AM $ 0.000175
+0.42%
$ 174,743 $ 0
Dec 15, 7 AM $ 0.000191
+4.13%
$ 190,605 $ 0
Dec 15, 6 AM $ 0.000182
-2.19%
$ 181,996 $ 0.1
Dec 15, 5 AM $ 0.000183
+0.50%
$ 182,893 $ 0.1
Dec 15, 4 AM $ 0.000186
+1.71%
$ 186,073 $ 0.1
Dec 15, 3 AM $ 0.000183
-3.74%
$ 182,830 $ 0.1
Dec 15, 2 AM $ 0.000183
+0.62%
$ 183,404 $ 0.1
Dec 15, 1 AM $ 0.000191
-4.46%
$ 191,033 $ 0.1
Dec 15, 12 AM $ 0.000181
-7.82%
$ 180,711 $ 0
Dec 14, 10 PM $ 0.000188
-9.83%
$ 187,898 $ 0
Dec 14, 9 PM $ 0.000209
-0.02%
$ 209,452 $ 0
Dec 14, 8 PM $ 0.000211
+0.70%
$ 210,918 $ 0
Dec 14, 7 PM $ 0.00021
-0.67%
$ 209,500 $ 0
Dec 14, 6 PM $ 0.000209
-0.03%
$ 209,452 $ 0
Dec 14, 5 PM $ 0.000211
+0.69%
$ 210,901 $ 0
Dec 14, 4 PM $ 0.00021
-0.01%
$ 209,508 $ 0
Dec 14, 3 PM $ 0.00021
+0.42%
$ 210,090 $ 0
Dec 14, 2 PM $ 0.000207
+0.32%
$ 207,149 $ 0
Dec 14, 1 PM $ 0.000206
-0.42%
$ 206,493 $ 0
Dec 14, 12 PM $ 0.000207
+0.00%
$ 207,421 $ 0
Dec 14, 11 AM $ 0.000206
-0.74%
$ 206,109 $ 0
Dec 14, 10 AM $ 0.000209
+0.63%
$ 208,952 $ 0
Dec 14, 9 AM $ 0.00021
+1.16%
$ 210,046 $ 0