Eliza Finance Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000193
+0.76%
$ 19,297 $ 644
Feb 18, 5 AM $ 0.0000131
+0.00%
$ 13,070 $ 0
Jan 29, 12 PM $ 0.0000232
+0.00%
$ 23,159 $ 0
Jan 29, 11 AM $ 0.0000232
-0.41%
$ 23,158 $ 0
Jan 29, 10 AM $ 0.0000233
+0.00%
$ 23,254 $ 0
Jan 29, 9 AM $ 0.0000233
+0.03%
$ 23,262 $ 0
Jan 29, 8 AM $ 0.0000233
+0.00%
$ 23,256 $ 0
Jan 29, 7 AM $ 0.0000233
-0.03%
$ 23,256 $ 0
Jan 29, 6 AM $ 0.0000233
+0.00%
$ 23,254 $ 0
Jan 29, 5 AM $ 0.0000233
-1.08%
$ 23,254 $ 0
Jan 29, 4 AM $ 0.0000235
+0.00%
$ 23,513 $ 0
Jan 29, 3 AM $ 0.0000235
+0.00%
$ 23,512 $ 0
Jan 29, 2 AM $ 0.0000235
-0.90%
$ 23,519 $ 0
Jan 29, 1 AM $ 0.0000237
+0.00%
$ 23,730 $ 0
Jan 29, 12 AM $ 0.0000237
+0.03%
$ 23,736 $ 0
Jan 28, 11 PM $ 0.0000237
-0.03%
$ 23,732 $ 0
Jan 28, 10 PM $ 0.0000237
+0.00%
$ 23,731 $ 0
Jan 28, 9 PM $ 0.0000237
+0.00%
$ 23,731 $ 0
Jan 28, 8 PM $ 0.0000237
+0.03%
$ 23,738 $ 0
Jan 28, 7 PM $ 0.0000237
-0.03%
$ 23,732 $ 0
Jan 28, 6 PM $ 0.0000237
+0.00%
$ 23,732 $ 0
Jan 28, 5 PM $ 0.0000237
+0.00%
$ 23,733 $ 0
Jan 28, 4 PM $ 0.0000242
-0.04%
$ 24,167 $ 0
Jan 28, 3 PM $ 0.0000242
+0.00%
$ 24,170 $ 0
Jan 28, 2 PM $ 0.0000242
+0.05%
$ 24,183 $ 0
Jan 28, 1 PM $ 0.0000242
-0.05%
$ 24,169 $ 0
Jan 28, 12 PM $ 0.0000242
+1.66%
$ 24,171 $ 0
Jan 28, 11 AM $ 0.0000238
+0.04%
$ 23,783 $ 0
Jan 21, 1 AM $ 0.000025
+0.02%
$ 25,049 $ 0
Jan 21, 12 AM $ 0.000025
-1.20%
$ 25,045 $ 0
Jan 20, 11 PM $ 0.0000253
-0.55%
$ 25,349 $ 0
Jan 20, 10 PM $ 0.0000255
+0.36%
$ 25,491 $ 0
Jan 20, 9 PM $ 0.0000254
+0.02%
$ 25,355 $ 0
Jan 20, 8 PM $ 0.0000254
+0.06%
$ 25,362 $ 0
Jan 20, 7 PM $ 0.0000253
-0.79%
$ 25,349 $ 0
Jan 20, 6 PM $ 0.0000254
+0.00%
$ 25,350 $ 0
Jan 20, 5 PM $ 0.0000254
-1.15%
$ 25,350 $ 0
Jan 20, 4 PM $ 0.0000256
+0.02%
$ 25,646 $ 0
Jan 20, 3 PM $ 0.0000256
+0.00%
$ 25,649 $ 0
Jan 20, 2 PM $ 0.0000256
+0.00%
$ 25,646 $ 0
Jan 20, 1 PM $ 0.0000256
+0.00%
$ 25,640 $ 0
Jan 20, 12 PM $ 0.0000256
+0.00%
$ 25,640 $ 0
Jan 20, 11 AM $ 0.0000257
+0.03%
$ 25,653 $ 0
Jan 20, 10 AM $ 0.0000259
+0.00%
$ 25,932 $ 0
Jan 20, 9 AM $ 0.0000259
+0.00%
$ 25,938 $ 0
Jan 20, 8 AM $ 0.0000259
-0.59%
$ 25,939 $ 0
Jan 20, 7 AM $ 0.0000261
-0.01%
$ 26,092 $ 0
Jan 20, 6 AM $ 0.0000265
-0.04%
$ 26,517 $ 0
Jan 20, 5 AM $ 0.0000265
+0.00%
$ 26,520 $ 0
Jan 7, 6 AM $ 0.000209
+0.00%
$ 208,896 $ 0.1
Download