Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4JNET Historical Data

4JNET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0₉596
-1.04%
$462,952 $51,013
Jan 11, 2023 $0.0₉601
-0.19%
$467,091 $51,596
Jan 10, 2023 $0.0₉602
-1.58%
$467,808 $50,854
Jan 9, 2023 $0.0₉605
+17.72%
$469,983 $64,279
Jan 8, 2023 $0.0₉513
-2.33%
$398,683 $63,328
Jan 7, 2023 $0.0₉525
-1.81%
$408,190 $30,433
Jan 6, 2023 $0.0₉536
-1.07%
$416,593 $50,614
Jan 5, 2023 $0.0₉542
+0.07%
$421,186 $50,716
Jan 4, 2023 $0.0₉542
+0.70%
$420,737 $50,727
Jan 3, 2023 $0.0₉536
-0.33%
$416,264 $50,668
Jan 2, 2023 $0.0₉538
-0.80%
$418,382 $50,060
Jan 1, 2023 $0.0₉543
+0.92%
$421,779 $51,325
Dec 31, 2022 $0.0₉537
+0.02%
$417,135 $51,008
Dec 30, 2022 $0.0₉537
-0.72%
$417,117 $50,286
Dec 29, 2022 $0.0₉54
-0.19%
$419,926 $50,714
Dec 28, 2022 $0.0₉54
+1.82%
$419,889 $51,193
Dec 27, 2022 $0.0₉532
+0.04%
$413,206 $50,591
Dec 26, 2022 $0.0₉532
-1.36%
$412,981 $50,600
Dec 25, 2022 $0.0₉538
-0.61%
$417,886 $51,095
Dec 24, 2022 $0.0₉542
+1.66%
$421,254 $50,741
Dec 23, 2022 $0.0₉532
+0.09%
$413,625 $49,069
Dec 22, 2022 $0.0₉532
-0.15%
$413,219 $48,591
Dec 21, 2022 $0.0₉532
-10.77%
$413,247 $50,251
Dec 20, 2022 $0.0₉594
-0.06%
$461,375 $61,982
Dec 19, 2022 $0.0₉596
+12.13%
$462,680 $311,516
Dec 18, 2022 $0.0₉524
+0.23%
$-- $51,577
Dec 17, 2022 $0.0₉524
-10.51%
$407,103 $51,224
Dec 16, 2022 $0.0₉579
-3.70%
$449,692 $49,407
Dec 15, 2022 $0.0₉615
+0.69%
$477,495 $51,760
Dec 14, 2022 $0.0₉611
-3.35%
$475,099 $49,609
Dec 13, 2022 $0.0₉634
+1.01%
$492,628 $51,415
Dec 12, 2022 $0.0₉63
-0.01%
$489,774 $51,553
Dec 11, 2022 $0.0₉629
+0.12%
$488,551 $49,855
Dec 10, 2022 $0.0₉627
-1.50%
$487,521 $50,409
Dec 9, 2022 $0.0₉637
+3.88%
$495,067 $51,943
Dec 8, 2022 $0.0₉614
-1.22%
$476,725 $64,546
Dec 7, 2022 $0.0₉624
-1.45%
$484,931 $88,797
Dec 6, 2022 $0.0₉633
-0.48%
$491,686 $39,931
Dec 5, 2022 $0.0₉638
+0.51%
$495,753 $50,695
Dec 2, 2022 $0.0₉647
-0.01%
$-- $18,885
Dec 1, 2022 $0.0₉647
-0.84%
$502,751 $21,527
Nov 30, 2022 $0.0₉653
+2.27%
$507,257 $52,701
Nov 29, 2022 $0.0₉638
-4.57%
$496,045 $41
Nov 28, 2022 $0.0₉669
+0.61%
$519,907 $6,866
Nov 27, 2022 $0.0₉665
+0.95%
$516,840 $30,814
Nov 26, 2022 $0.0₉659
-0.77%
$511,746 $24,541
Nov 25, 2022 $0.0₉664
+6.34%
$515,976 $30,922
Nov 24, 2022 $0.0₉625
+1.15%
$485,824 $30,987
Nov 23, 2022 $0.0₉613
+32.08%
$475,969 $32,231
Nov 22, 2022 $0.0₉475
-20.30%
$369,296 $24,381