Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4JNET Historical Data

4JNET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.0₉597
-14.24%
$597,324 $28,796
Nov 20, 2022 $0.0₉699
+16.57%
$543,130 $31,578
Nov 19, 2022 $0.0₉6
+0.11%
$466,079 $29,698
Nov 18, 2022 $0.0₉598
-0.79%
$464,803 $14,954
Nov 17, 2022 $0.0₉603
+0.60%
$468,652 $30,335
Nov 16, 2022 $0.0₉599
-0.46%
$599,332 $23,537
Nov 15, 2022 $0.0₉602
+0.68%
$601,750 $16,441
Nov 14, 2022 $0.0₉597
+4.83%
$597,429 $19,359
Nov 13, 2022 $0.0₉571
+0.52%
$570,546 $24,717
Nov 12, 2022 $0.0₉568
+0.93%
$567,879 $30,364
Nov 11, 2022 $0.0₉565
-2.04%
$564,635 $30,123
Nov 10, 2022 $0.0₉579
-0.01%
$578,635 $30,152
Nov 9, 2022 $0.0₉581
+0.42%
$580,872 $30,977
Nov 8, 2022 $0.0₉578
-9.98%
$577,806 $29,183
Nov 7, 2022 $0.0₉641
-0.06%
$640,629 $30,139
Nov 6, 2022 $0.0₉639
+2.22%
$639,328 $30,527
Nov 5, 2022 $0.0₉626
+6.56%
$625,790 $29,613
Nov 4, 2022 $0.0₉585
+2.75%
$585,314 $29,130
Nov 3, 2022 $0.0₉571
-1.95%
$570,506 $29,687
Nov 2, 2022 $0.0₉583
-3.19%
$582,637 $28,859
Nov 1, 2022 $0.0₉602
-2.62%
$601,509 $29,698
Oct 31, 2022 $0.0₉618
-0.07%
$618,417 $30,150
Oct 30, 2022 $0.0₉618
-0.46%
$618,459 $29,771
Oct 29, 2022 $0.0₉621
-0.62%
$620,954 $29,920
Oct 28, 2022 $0.0₉627
+0.53%
$626,630 $30,178
Oct 27, 2022 $0.0₉623
+11.49%
$622,528 $30,342
Oct 26, 2022 $0.0₉559
-0.40%
$558,853 $29,885
Oct 25, 2022 $0.0₉561
-0.43%
$561,017 $30,322
Oct 24, 2022 $0.0₉562
+0.26%
$562,224 $24,907
Oct 23, 2022 $0.0₉561
+0.17%
$561,251 $29,917
Oct 22, 2022 $0.0₉561
+13.89%
$560,600 $21,354
Oct 21, 2022 $0.0₉493
+2.11%
$493,247 $47,142
Oct 20, 2022 $0.0₉481
-0.65%
$480,922 $70,442
Oct 19, 2022 $0.0₉482
-1.17%
$482,384 $67,366
Oct 18, 2022 $0.0₉488
+1.47%
$488,086 $71,003
Oct 17, 2022 $0.0₉481
-1.03%
$481,147 $63,984
Oct 16, 2022 $0.0₉484
-22.34%
$484,323 $63,333
Oct 15, 2022 $0.0₉623
+1.27%
$622,856 $71,252
Oct 14, 2022 $0.0₉612
+0.08%
$611,859 $70,279
Oct 13, 2022 $0.0₉613
+1.54%
$612,527 $71,151
Oct 12, 2022 $0.0₉604
+2.14%
$604,117 $71,531
Oct 11, 2022 $0.0₉593
+8.87%
$592,555 $73,494
Oct 10, 2022 $0.0₉544
-35.40%
$543,563 $32,487
Oct 9, 2022 $0.0₉841
+1.76%
$653,813 $69,458
Oct 8, 2022 $0.0₉825
+7.14%
$641,492 $72,463
Oct 7, 2022 $0.0₉767
-7.24%
$596,115 $65,996
Oct 6, 2022 $0.0₉826
+23.12%
$826,068 $77,904
Oct 5, 2022 $0.0₉67
+0.14%
$670,272 $69,495
Oct 4, 2022 $0.0₉669
+3.35%
$669,319 $68,177
Oct 3, 2022 $0.0₉647
-2.69%
$647,140 $51,989