4JNET Historical Data

4JNET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0₉597
-14.24%
$ 597,324 $ 28,796
Nov 20, 2022 $ 0.0₉699
+16.57%
$ 543,130 $ 31,578
Nov 19, 2022 $ 0.0₉6
+0.11%
$ 466,079 $ 29,698
Nov 18, 2022 $ 0.0₉598
-0.79%
$ 464,803 $ 14,954
Nov 17, 2022 $ 0.0₉603
+0.60%
$ 468,652 $ 30,335
Nov 16, 2022 $ 0.0₉599
-0.46%
$ 599,332 $ 23,537
Nov 15, 2022 $ 0.0₉602
+0.68%
$ 601,750 $ 16,441
Nov 14, 2022 $ 0.0₉597
+4.83%
$ 597,429 $ 19,359
Nov 13, 2022 $ 0.0₉571
+0.52%
$ 570,546 $ 24,717
Nov 12, 2022 $ 0.0₉568
+0.93%
$ 567,879 $ 30,364
Nov 11, 2022 $ 0.0₉565
-2.04%
$ 564,635 $ 30,123
Nov 10, 2022 $ 0.0₉579
-0.01%
$ 578,635 $ 30,152
Nov 9, 2022 $ 0.0₉581
+0.42%
$ 580,872 $ 30,977
Nov 8, 2022 $ 0.0₉578
-9.98%
$ 577,806 $ 29,183
Nov 7, 2022 $ 0.0₉641
-0.06%
$ 640,629 $ 30,139
Nov 6, 2022 $ 0.0₉639
+2.22%
$ 639,328 $ 30,527
Nov 5, 2022 $ 0.0₉626
+6.56%
$ 625,790 $ 29,613
Nov 4, 2022 $ 0.0₉585
+2.75%
$ 585,314 $ 29,130
Nov 3, 2022 $ 0.0₉571
-1.95%
$ 570,506 $ 29,687
Nov 2, 2022 $ 0.0₉583
-3.19%
$ 582,637 $ 28,859
Nov 1, 2022 $ 0.0₉602
-2.62%
$ 601,509 $ 29,698
Oct 31, 2022 $ 0.0₉618
-0.07%
$ 618,417 $ 30,150
Oct 30, 2022 $ 0.0₉618
-0.46%
$ 618,459 $ 29,771
Oct 29, 2022 $ 0.0₉621
-0.62%
$ 620,954 $ 29,920
Oct 28, 2022 $ 0.0₉627
+0.53%
$ 626,630 $ 30,178
Oct 27, 2022 $ 0.0₉623
+11.49%
$ 622,528 $ 30,342
Oct 26, 2022 $ 0.0₉559
-0.40%
$ 558,853 $ 29,885
Oct 25, 2022 $ 0.0₉561
-0.43%
$ 561,017 $ 30,322
Oct 24, 2022 $ 0.0₉562
+0.26%
$ 562,224 $ 24,907
Oct 23, 2022 $ 0.0₉561
+0.17%
$ 561,251 $ 29,917
Oct 22, 2022 $ 0.0₉561
+13.89%
$ 560,600 $ 21,354
Oct 21, 2022 $ 0.0₉493
+2.11%
$ 493,247 $ 47,142
Oct 20, 2022 $ 0.0₉481
-0.65%
$ 480,922 $ 70,442
Oct 19, 2022 $ 0.0₉482
-1.17%
$ 482,384 $ 67,366
Oct 18, 2022 $ 0.0₉488
+1.47%
$ 488,086 $ 71,003
Oct 17, 2022 $ 0.0₉481
-1.03%
$ 481,147 $ 63,984
Oct 16, 2022 $ 0.0₉484
-22.34%
$ 484,323 $ 63,333
Oct 15, 2022 $ 0.0₉623
+1.27%
$ 622,856 $ 71,252
Oct 14, 2022 $ 0.0₉612
+0.08%
$ 611,859 $ 70,279
Oct 13, 2022 $ 0.0₉613
+1.54%
$ 612,527 $ 71,151
Oct 12, 2022 $ 0.0₉604
+2.14%
$ 604,117 $ 71,531
Oct 11, 2022 $ 0.0₉593
+8.87%
$ 592,555 $ 73,494
Oct 10, 2022 $ 0.0₉544
-35.40%
$ 543,563 $ 32,487
Oct 9, 2022 $ 0.0₉841
+1.76%
$ 653,813 $ 69,458
Oct 8, 2022 $ 0.0₉825
+7.14%
$ 641,492 $ 72,463
Oct 7, 2022 $ 0.0₉767
-7.24%
$ 596,115 $ 65,996
Oct 6, 2022 $ 0.0₉826
+23.12%
$ 826,068 $ 77,904
Oct 5, 2022 $ 0.0₉67
+0.14%
$ 670,272 $ 69,495
Oct 4, 2022 $ 0.0₉669
+3.35%
$ 669,319 $ 68,177
Oct 3, 2022 $ 0.0₉647
-2.69%
$ 647,140 $ 51,989