Coinranking
4JNET Historical Data
4JNET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2024 | $0.0₉445 | -3.05% | ||
| Feb 15, 2024 | $0.0₉463 | -3.74% | ||
| Feb 14, 2024 | $0.0₉48 | +0.21% | ||
| Feb 13, 2024 | $0.0₉477 | +4.61% | ||
| Feb 12, 2024 | $0.0₉456 | -14.77% | ||
| Feb 11, 2024 | $0.0₉531 | +16.19% | ||
| Feb 10, 2024 | $0.0₉457 | -0.65% | ||
| Feb 9, 2024 | $0.0₉459 | -0.22% | ||
| Feb 8, 2024 | $0.0₉46 | +0.00% | ||
| Feb 7, 2024 | $0.0₉458 | +11.44% | ||
| Feb 6, 2024 | $0.0₉41 | -10.68% | ||
| Feb 5, 2024 | $0.0₉46 | +0.00% | ||
| Feb 4, 2024 | $0.0₉461 | -1.07% | ||
| Feb 3, 2024 | $0.0₉463 | +0.00% | ||
| Feb 2, 2024 | $0.0₉463 | -0.43% | ||
| Feb 1, 2024 | $0.0₉465 | +12.86% | ||
| Jan 31, 2024 | $0.0₉408 | -0.97% | ||
| Jan 30, 2024 | $0.0₉415 | +0.48% | ||
| Jan 29, 2024 | $0.0₉412 | +0.00% | ||
| Jan 28, 2024 | $0.0₉413 | +0.00% | ||
| Jan 27, 2024 | $0.0₉413 | +1.23% | ||
| Jan 26, 2024 | $0.0₉416 | +4.26% | ||
| Jan 25, 2024 | $0.0₉409 | -0.49% | ||
| Jan 24, 2024 | $0.0₉412 | -11.97% | ||
| Jan 23, 2024 | $0.0₉468 | -19.17% | ||
| Jan 22, 2024 | $0.0₉355 | +0.00% | ||
| Jan 21, 2024 | $0.0₉355 | -39.63% | ||
| Jan 20, 2024 | $0.0₉588 | -0.68% | ||
| Jan 19, 2024 | $0.0₉592 | +14.95% | ||
| Jan 18, 2024 | $0.0₉514 | -0.19% | ||
| Jan 17, 2024 | $0.0₉515 | +0.78% | ||
| Jan 16, 2024 | $0.0₉51 | +1.19% | ||
| Jan 15, 2024 | $0.0₉502 | +28.39% | ||
| Jan 14, 2024 | $0.0₉388 | -4.90% | ||
| Jan 13, 2024 | $0.0₉413 | -3.50% | ||
| Jan 12, 2024 | $0.0₉415 | +1.97% | ||
| Jan 11, 2024 | $0.0₉417 | +4.77% | ||
| Jan 10, 2024 | $0.0₉395 | -1.50% | ||
| Jan 9, 2024 | $0.0₉401 | -1.72% | ||
| Jan 8, 2024 | $0.0₉41 | -0.49% | ||
| Jan 7, 2024 | $0.0₉414 | -1.19% | ||
| Jan 6, 2024 | $0.0₉418 | -1.88% | ||
| Jan 5, 2024 | $0.0₉425 | -1.39% | ||
| Jan 4, 2024 | $0.0₉431 | -10.21% | ||
| Jan 3, 2024 | $0.0₉347 | +0.29% | ||
| Jan 2, 2024 | $0.0₉346 | +0.00% | ||
| Jan 1, 2024 | $0.0₉346 | +2.67% | ||
| Dec 31, 2023 | $0.0₉337 | +1.81% | ||
| Dec 30, 2023 | $0.0₉331 | -44.74% | ||
| Dec 29, 2023 | $0.0₉325 | +1.25% | ||