PERC Historical Data

Perpetual Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00051
+0.00%
$ 510,053 $ 118,539
Nov 23, 2 PM $ 0.00051
-0.15%
$ 510,053 $ 118,539
Nov 23, 1 PM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 12 PM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 11 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 10 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 9 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 8 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 7 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 6 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 5 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 4 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 3 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 2 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 1 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 23, 12 AM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 22, 11 PM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 22, 10 PM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 22, 9 PM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 22, 8 PM $ 0.000511
+0.00%
$ 510,815 $ 130,793
Nov 22, 7 PM $ 0.000511
+0.00%
$ 510,815 $ 131,593
Nov 22, 6 PM $ 0.000511
+0.00%
$ 510,815 $ 131,593
Nov 22, 5 PM $ 0.000511
+0.00%
$ 510,815 $ 131,593
Nov 22, 4 PM $ 0.000511
+0.00%
$ 510,815 $ 131,593
Nov 22, 3 PM $ 0.000511
+0.00%
$ 510,815 $ 269,900
Nov 22, 2 PM $ 0.000511
+0.15%
$ 510,815 $ 269,900
Nov 22, 1 PM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 12 PM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 11 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 10 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 9 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 8 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 7 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 6 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 5 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 4 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 3 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 2 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 1 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 22, 12 AM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 21, 11 PM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 21, 10 PM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 21, 9 PM $ 0.00051
+0.00%
$ 510,062 $ 139,107
Nov 21, 8 PM $ 0.00051
-0.16%
$ 510,062 $ 139,107
Nov 21, 7 PM $ 0.000511
+0.00%
$ 510,877 $ 138,307
Nov 21, 6 PM $ 0.000511
+0.00%
$ 510,877 $ 138,307
Nov 21, 5 PM $ 0.000511
+0.00%
$ 510,877 $ 138,307
Nov 21, 4 PM $ 0.000511
+0.00%
$ 510,877 $ 138,307
Nov 21, 2 PM $ 0.000508
+0.00%
$ 507,622 $ 0.0001
Nov 21, 1 PM $ 0.000508
+0.00%
$ 507,622 $ 6