Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00058
+0.00%
$ 590,269 $ 47,866
Yesterday $ 0.000555
+3.29%
$ 564,662 $ 5,532
Jun 1, 2026 $ 0.000537
-2.88%
$ 546,672 $ 7,904
May 31, 2026 $ 0.000553
-4.65%
$ 562,882 $ 21,421
May 30, 2026 $ 0.00058
-9.83%
$ 590,336 $ 10,672
May 29, 2026 $ 0.000643
+21.95%
$ 654,658 $ 59,971
May 28, 2026 $ 0.000528
+10.67%
$ 536,838 $ 3,552
May 27, 2026 $ 0.000477
-3.10%
$ 485,061 $ 2,466
May 26, 2026 $ 0.000492
-2.76%
$ 500,562 $ 12,745
May 25, 2026 $ 0.000506
-5.12%
$ 514,755 $ 7,309
May 24, 2026 $ 0.000533
-0.35%
$ 542,562 $ 2,638
May 23, 2026 $ 0.000535
+5.92%
$ 544,473 $ 9,748
May 22, 2026 $ 0.000505
-7.52%
$ 514,022 $ 11,232
May 21, 2026 $ 0.000546
+21.79%
$ 555,842 $ 74,775
May 20, 2026 $ 0.000453
-0.53%
$ 460,820 $ 6,541
May 19, 2026 $ 0.000455
-2.21%
$ 463,268 $ 8,650
May 18, 2026 $ 0.000466
-3.27%
$ 473,739 $ 11,808
May 17, 2026 $ 0.000481
-8.43%
$ 489,763 $ 17,918
May 16, 2026 $ 0.000526
-15.28%
$ 534,941 $ 93,137
May 15, 2026 $ 0.000621
+52.69%
$ 631,430 $ 153,476
May 14, 2026 $ 0.000406
+5.83%
$ 413,566 $ 2,185
May 13, 2026 $ 0.000384
-13.39%
$ 390,786 $ 4,202
May 12, 2026 $ 0.000478
+2.85%
$ 486,201 $ 1,303
May 11, 2026 $ 0.000465
+5.17%
$ 472,734 $ 3,364
May 10, 2026 $ 0.000442
-7.28%
$ 449,478 $ 10,502
May 9, 2026 $ 0.000476
+17.30%
$ 484,791 $ 19,831
May 8, 2026 $ 0.000406
+7.60%
$ 413,305 $ 1,802
May 7, 2026 $ 0.000378
-3.46%
$ 384,107 $ 1,447
May 6, 2026 $ 0.000391
-7.55%
$ 397,894 $ 9,011
May 5, 2026 $ 0.000423
+1.06%
$ 430,367 $ 5,712
May 4, 2026 $ 0.000419
+10.41%
$ 425,849 $ 26,547
May 3, 2026 $ 0.000379
-0.61%
$ 385,697 $ 1,149
May 2, 2026 $ 0.000381
-0.66%
$ 388,076 $ 2,065
May 1, 2026 $ 0.000384
+2.43%
$ 390,644 $ 9,999
Apr 30, 2026 $ 0.000375
+16.56%
$ 381,365 $ 9,736
Apr 29, 2026 $ 0.000322
+0.49%
$ 327,171 $ 1,149
Apr 28, 2026 $ 0.00032
+0.86%
$ 325,562 $ 1,544
Apr 27, 2026 $ 0.000317
+2.40%
$ 322,772 $ 3,554
Apr 26, 2026 $ 0.00031
-0.22%
$ 315,214 $ 1,670
Apr 25, 2026 $ 0.00031
-6.44%
$ 315,902 $ 8,843
Apr 24, 2026 $ 0.000332
-0.38%
$ 337,642 $ 1,545
Apr 23, 2026 $ 0.000333
+1.70%
$ 338,918 $ 4,236
Apr 22, 2026 $ 0.000328
+0.90%
$ 336,210 $ 1,315
Apr 21, 2026 $ 0.000325
+0.11%
$ 330,288 $ 990
Apr 20, 2026 $ 0.000324
-1.28%
$ 329,937 $ 2,334
Apr 19, 2026 $ 0.000328
+0.42%
$ 334,200 $ 1,588
Apr 18, 2026 $ 0.000327
-4.00%
$ 332,799 $ 2,070
Apr 17, 2026 $ 0.000341
+3.27%
$ 346,679 $ 2,168
Apr 16, 2026 $ 0.00033
+3.57%
$ 335,713 $ 9,910
Apr 15, 2026 $ 0.000319
+0.58%
$ 324,153 $ 10,013
Download