Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000458
+0.00%
$ 454,541 $ 1,954
Yesterday $ 0.000465
+5.17%
$ 472,734 $ 3,364
May 10, 2026 $ 0.000442
-7.28%
$ 449,478 $ 10,502
May 9, 2026 $ 0.000476
+17.30%
$ 484,791 $ 19,831
May 8, 2026 $ 0.000406
+7.60%
$ 413,305 $ 1,802
May 7, 2026 $ 0.000378
-3.46%
$ 384,107 $ 1,447
May 6, 2026 $ 0.000391
-7.55%
$ 397,894 $ 9,011
May 5, 2026 $ 0.000423
+1.06%
$ 430,367 $ 5,712
May 4, 2026 $ 0.000419
+10.41%
$ 425,849 $ 26,547
May 3, 2026 $ 0.000379
-0.61%
$ 385,697 $ 1,149
May 2, 2026 $ 0.000381
-0.66%
$ 388,076 $ 2,065
May 1, 2026 $ 0.000384
+2.43%
$ 390,644 $ 9,999
Apr 30, 2026 $ 0.000375
+16.56%
$ 381,365 $ 9,736
Apr 29, 2026 $ 0.000322
+0.49%
$ 327,171 $ 1,149
Apr 28, 2026 $ 0.00032
+0.86%
$ 325,562 $ 1,544
Apr 27, 2026 $ 0.000317
+2.40%
$ 322,772 $ 3,554
Apr 26, 2026 $ 0.00031
-0.22%
$ 315,214 $ 1,670
Apr 25, 2026 $ 0.00031
-6.44%
$ 315,902 $ 8,843
Apr 24, 2026 $ 0.000332
-0.38%
$ 337,642 $ 1,545
Apr 23, 2026 $ 0.000333
+1.70%
$ 338,918 $ 4,236
Apr 22, 2026 $ 0.000328
+0.90%
$ 336,210 $ 1,315
Apr 21, 2026 $ 0.000325
+0.11%
$ 330,288 $ 990
Apr 20, 2026 $ 0.000324
-1.28%
$ 329,937 $ 2,334
Apr 19, 2026 $ 0.000328
+0.42%
$ 334,200 $ 1,588
Apr 18, 2026 $ 0.000327
-4.00%
$ 332,799 $ 2,070
Apr 17, 2026 $ 0.000341
+3.27%
$ 346,679 $ 2,168
Apr 16, 2026 $ 0.00033
+3.57%
$ 335,713 $ 9,910
Apr 15, 2026 $ 0.000319
+0.58%
$ 324,153 $ 10,013
Apr 14, 2026 $ 0.000316
+1.71%
$ 322,290 $ 10,882
Apr 13, 2026 $ 0.000311
-0.42%
$ 316,556 $ 10,607
Apr 12, 2026 $ 0.000312
+1.45%
$ 317,899 $ 11,441
Apr 11, 2026 $ 0.000308
+0.86%
$ 313,360 $ 10,014
Apr 10, 2026 $ 0.000305
-0.07%
$ 310,701 $ 10,525
Apr 9, 2026 $ 0.000306
-3.25%
$ 310,389 $ 16,675
Apr 8, 2026 $ 0.000316
+1.12%
$ 321,373 $ 18,522
Apr 7, 2026 $ 0.000312
+0.26%
$ 317,821 $ 17,006
Apr 6, 2026 $ 0.000312
-5.31%
$ 316,993 $ 15,934
Apr 5, 2026 $ 0.000329
-3.81%
$ 334,761 $ 15,894
Apr 4, 2026 $ 0.000342
+9.46%
$ 348,007 $ 20,347
Apr 3, 2026 $ 0.000312
-4.04%
$ 317,936 $ 17,031
Apr 2, 2026 $ 0.000326
+0.22%
$ 331,530 $ 12,487
Apr 1, 2026 $ 0.000325
+1.55%
$ 330,812 $ 11,942
Mar 31, 2026 $ 0.00032
+4.17%
$ 325,758 $ 11,519
Mar 30, 2026 $ 0.000307
+0.06%
$ 312,709 $ 13,508
Mar 29, 2026 $ 0.000307
-3.53%
$ 312,528 $ 14,588
Mar 28, 2026 $ 0.000318
-4.96%
$ 323,950 $ 15,736
Mar 27, 2026 $ 0.000335
+4.78%
$ 340,860 $ 15,500
Mar 26, 2026 $ 0.00032
-1.50%
$ 325,297 $ 14,218
Mar 25, 2026 $ 0.000325
-5.86%
$ 330,241 $ 10,726
Mar 24, 2026 $ 0.000345
+0.56%
$ 350,789 $ 11,257
Download