Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000314
+0.00%
$ 318,996 $ 10,167
Apr 11, 2026 $ 0.000308
+0.86%
$ 313,360 $ 10,014
Apr 10, 2026 $ 0.000305
-0.07%
$ 310,701 $ 10,525
Apr 9, 2026 $ 0.000306
-3.25%
$ 310,389 $ 16,675
Apr 8, 2026 $ 0.000316
+1.12%
$ 321,373 $ 18,522
Apr 7, 2026 $ 0.000312
+0.26%
$ 317,821 $ 17,006
Apr 6, 2026 $ 0.000312
-5.31%
$ 316,993 $ 15,934
Apr 5, 2026 $ 0.000329
-3.81%
$ 334,761 $ 15,894
Apr 4, 2026 $ 0.000342
+9.46%
$ 348,007 $ 20,347
Apr 3, 2026 $ 0.000312
-4.04%
$ 317,936 $ 17,031
Apr 2, 2026 $ 0.000326
+0.22%
$ 331,530 $ 12,487
Apr 1, 2026 $ 0.000325
+1.55%
$ 330,812 $ 11,942
Mar 31, 2026 $ 0.00032
+4.17%
$ 325,758 $ 11,519
Mar 30, 2026 $ 0.000307
+0.06%
$ 312,709 $ 13,508
Mar 29, 2026 $ 0.000307
-3.53%
$ 312,528 $ 14,588
Mar 28, 2026 $ 0.000318
-4.96%
$ 323,950 $ 15,736
Mar 27, 2026 $ 0.000335
+4.78%
$ 340,860 $ 15,500
Mar 26, 2026 $ 0.00032
-1.50%
$ 325,297 $ 14,218
Mar 25, 2026 $ 0.000325
-5.86%
$ 330,241 $ 10,726
Mar 24, 2026 $ 0.000345
+0.56%
$ 350,789 $ 11,257
Mar 23, 2026 $ 0.000342
-3.20%
$ 348,839 $ 12,176
Mar 22, 2026 $ 0.000354
+3.86%
$ 359,774 $ 9,755
Mar 21, 2026 $ 0.00034
+4.01%
$ 346,407 $ 10,993
Mar 20, 2026 $ 0.000327
+3.13%
$ 333,054 $ 15,305
Mar 19, 2026 $ 0.000317
-3.31%
$ 322,933 $ 14,763
Mar 18, 2026 $ 0.000328
-14.06%
$ 333,975 $ 20,631
Mar 17, 2026 $ 0.000382
+0.25%
$ 388,632 $ 19,085
Mar 16, 2026 $ 0.000382
-1.20%
$ 388,343 $ 11,614
Mar 15, 2026 $ 0.000386
+1.01%
$ 393,074 $ 15,842
Mar 14, 2026 $ 0.000382
+3.00%
$ 389,148 $ 15,936
Mar 13, 2026 $ 0.000371
+5.27%
$ 377,832 $ 19,715
Mar 12, 2026 $ 0.000353
+4.08%
$ 358,919 $ 16,234
Mar 11, 2026 $ 0.000339
+3.67%
$ 344,845 $ 21,897
Mar 10, 2026 $ 0.000327
+9.98%
$ 332,642 $ 21,353
Mar 9, 2026 $ 0.000297
-1.35%
$ 302,463 $ 14,562
Mar 8, 2026 $ 0.000301
-4.46%
$ 305,906 $ 13,723
Mar 7, 2026 $ 0.000315
-6.37%
$ 320,171 $ 17,871
Mar 6, 2026 $ 0.000336
+1.53%
$ 341,943 $ 15,667
Mar 5, 2026 $ 0.000331
-1.92%
$ 336,805 $ 41,131
Mar 4, 2026 $ 0.000338
+8.74%
$ 343,384 $ 17,068
Mar 3, 2026 $ 0.00031
-7.50%
$ 315,793 $ 13,483
Mar 2, 2026 $ 0.000336
+3.66%
$ 341,396 $ 12,562
Mar 1, 2026 $ 0.000323
-11.05%
$ 328,229 $ 13,725
Feb 28, 2026 $ 0.000363
-5.56%
$ 368,999 $ 19,114
Feb 27, 2026 $ 0.000386
+21.14%
$ 392,292 $ 18,104
Feb 26, 2026 $ 0.000318
-2.62%
$ 323,830 $ 13,255
Feb 25, 2026 $ 0.000327
-3.38%
$ 332,537 $ 10,982
Feb 24, 2026 $ 0.000338
+4.02%
$ 344,155 $ 13,181
Feb 23, 2026 $ 0.000325
-7.14%
$ 330,861 $ 21,672
Feb 22, 2026 $ 0.00035
+11.05%
$ 356,290 $ 21,014
Download