Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2026 $0.0000558
+16.26%
$-- $51
Oct 20, 2026 $0.000048
-15.16%
$48,856 $403
Oct 19, 2026 $0.0000566
+1.00%
$57,585 $88
Oct 18, 2026 $0.000056
-11.06%
$57,015 $434
Oct 17, 2026 $0.000063
-5.94%
$64,106 $268
Oct 16, 2026 $0.000067
+8.05%
$68,156 $869
Oct 15, 2026 $0.000062
-1.60%
$63,079 $105
Oct 14, 2026 $0.000063
-20.49%
$64,106 $2,602
Oct 13, 2026 $0.0000793
-5.74%
$80,629 $1,701
Oct 12, 2026 $0.0000841
-3.84%
$85,543 $7
Oct 11, 2026 $0.0000874
+17.05%
$88,962 $216
Oct 10, 2026 $0.0000747
-3.95%
$76,000 $144
Oct 9, 2026 $0.0000778
-5.77%
$79,123 $67
Oct 8, 2026 $0.0000825
-7.60%
$83,966 $3,663
Oct 7, 2026 $0.0000893
-7.48%
$90,874 $1,900
Oct 6, 2026 $0.0000965
+21.04%
$98,220 $4,831
Oct 5, 2026 $0.0000798
+6.32%
$81,148 $1
Oct 4, 2026 $0.000075
+0.00%
$76,325 $26
Oct 3, 2026 $0.000075
-5.82%
$76,325 $44
Oct 2, 2026 $0.0000797
+9.92%
$81,046 $35
Oct 1, 2026 $0.0000725
+18.78%
$73,731 $365
Sep 30, 2026 $0.000061
+0.02%
$62,072 $37
Sep 29, 2026 $0.00006
+0.00%
$61,044 $11
Sep 28, 2026 $0.00006
-15.03%
$61,044 $96
Sep 27, 2026 $0.0000706
+10.52%
$71,839 $51
Sep 26, 2026 $0.0000639
-19.35%
$65,002 $372
Sep 25, 2026 $0.0000792
+16.18%
$80,599 $827
Sep 24, 2026 $0.0000682
-10.35%
$69,377 $148
Sep 23, 2026 $0.0000761
+0.04%
$77,384 $9
Sep 22, 2026 $0.000076
-10.80%
$77,353 $7
Sep 21, 2026 $0.0000852
-1.47%
$86,723 $88
Sep 20, 2026 $0.0000865
+8.03%
$88,015 $32
Sep 19, 2026 $0.0000801
-0.04%
$81,474 $20
Sep 18, 2026 $0.0000801
+6.76%
$81,504 $30
Sep 17, 2026 $0.000075
-0.23%
$76,346 $104
Sep 16, 2026 $0.0000752
+8.04%
$76,519 $5,864
Sep 15, 2026 $0.0000696
+2.08%
$70,821 $2,499
Sep 14, 2026 $0.0000682
-14.82%
$69,377 $22
Sep 13, 2026 $0.00008
+18.59%
$81,443 $91
Sep 12, 2026 $0.0000675
-3.59%
$68,675 $699
Sep 11, 2026 $0.00007
-22.80%
$71,228 $58
Sep 10, 2026 $0.0000907
+22.12%
$92,268 $1,704
Sep 9, 2026 $0.0000743
+5.18%
$75,557 $2,210
Sep 8, 2026 $0.0000706
-8.17%
$71,834 $2,810
Sep 7, 2026 $0.0000769
-16.92%
$78,227 $2,012
Sep 6, 2026 $0.0000926
-1.84%
$94,163 $2,382
Sep 5, 2026 $0.0000943
+1.70%
$95,931 $2,982
Sep 4, 2026 $0.0000927
+2.18%
$94,328 $5,113
Sep 3, 2026 $0.0000907
-11.87%
$92,314 $5,339
Sep 2, 2026 $0.000103
+9.29%
$104,743 $8,138
Download