Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $0.0000799
+0.00%
$81,272 $3,395
Yesterday $0.0000706
-8.17%
$71,834 $2,810
Sep 7, 2026 $0.0000769
-16.92%
$78,227 $2,012
Sep 6, 2026 $0.0000926
-1.84%
$94,163 $2,382
Sep 5, 2026 $0.0000943
+1.70%
$95,931 $2,982
Sep 4, 2026 $0.0000927
+2.18%
$94,328 $5,113
Sep 3, 2026 $0.0000907
-11.87%
$92,314 $5,339
Sep 2, 2026 $0.000103
+9.29%
$104,743 $8,138
Sep 1, 2026 $0.0000942
-21.61%
$95,841 $21,258
Aug 31, 2026 $0.000122
-23.94%
$122,987 $14,638
Aug 30, 2026 $0.00016
-8.81%
$162,967 $18,795
Aug 29, 2026 $0.000176
-12.65%
$178,713 $14,121
Aug 28, 2026 $0.000201
+4.91%
$204,601 $90,191
Aug 27, 2026 $0.000195
-36.30%
$197,896 $65,253
Aug 26, 2026 $0.000305
+2.83%
$310,683 $890
Aug 25, 2026 $0.000297
-0.30%
$302,134 $2,869
Aug 24, 2026 $0.000298
-0.53%
$303,031 $1,996
Aug 23, 2026 $0.000299
+0.47%
$304,630 $4,756
Aug 22, 2026 $0.000298
-13.29%
$303,197 $10,306
Aug 21, 2026 $0.000344
+0.14%
$349,678 $8,905
Aug 20, 2026 $0.000343
-2.90%
$349,173 $1,624
Aug 19, 2026 $0.000353
+3.08%
$359,614 $1,747
Aug 18, 2026 $0.000343
+0.00%
$348,867 $499
Aug 17, 2026 $0.000343
-1.65%
$348,872 $1,525
Aug 16, 2026 $0.000349
+9.57%
$354,723 $945
Aug 15, 2026 $0.000318
+9.31%
$323,741 $1,077
Aug 14, 2026 $0.000291
-0.61%
$296,166 $1,397
Aug 13, 2026 $0.000293
-2.37%
$297,997 $657
Aug 12, 2026 $0.0003
-4.32%
$305,219 $886
Aug 11, 2026 $0.000314
-1.45%
$318,996 $2,562
Aug 10, 2026 $0.000318
-3.72%
$323,685 $2,300
Aug 9, 2026 $0.00033
-0.53%
$336,195 $6,012
Aug 8, 2026 $0.000332
+7.09%
$337,981 $212
Aug 7, 2026 $0.00031
-4.56%
$315,594 $2,447
Aug 6, 2026 $0.000325
-1.41%
$330,675 $1,741
Aug 5, 2026 $0.00033
-1.53%
$335,421 $2,930
Aug 4, 2026 $0.000335
+16.40%
$340,623 $14,363
Aug 3, 2026 $0.000288
-4.31%
$292,644 $2,033
Aug 2, 2026 $0.000301
+2.09%
$305,831 $2,151
Aug 1, 2026 $0.000294
-1.02%
$299,579 $3,032
Jul 31, 2026 $0.000299
-15.31%
$302,677 $6,251
Jul 30, 2026 $0.000353
-2.70%
$359,329 $556
Jul 29, 2026 $0.000363
-0.29%
$369,317 $826
Jul 28, 2026 $0.000364
+0.51%
$370,383 $451
Jul 27, 2026 $0.000362
+0.54%
$368,521 $1,354
Jul 26, 2026 $0.00036
-2.18%
$366,558 $158
Jul 25, 2026 $0.000368
-1.38%
$374,719 $693
Jul 24, 2026 $0.000373
-0.01%
$379,943 $405
Jul 23, 2026 $0.000374
-2.10%
$380,000 $618
Jul 22, 2026 $0.000382
+10.40%
$388,167 $1,274
Download