Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000569
+0.00%
$ 578,434 $ 2,869
Today, at 2 AM $ 0.000826
+0.26%
$ 840,692 $ 6,553
Today, at 1 AM $ 0.000783
+40.19%
$ 796,868 $ 25,600
Today, at 12 AM $ 0.000559
+0.44%
$ 568,448 $ 5,890
Yesterday, at 11 PM $ 0.000555
+1.08%
$ 564,662 $ 5,532
Yesterday, at 10 PM $ 0.000549
-2.00%
$ 558,612 $ 5,218
Yesterday, at 9 PM $ 0.00056
+4.06%
$ 570,030 $ 5,208
Yesterday, at 8 PM $ 0.000538
-0.40%
$ 547,776 $ 4,112
Yesterday, at 7 PM $ 0.000541
+0.87%
$ 549,955 $ 5,008
Yesterday, at 6 PM $ 0.000536
-0.61%
$ 545,231 $ 3,543
Yesterday, at 5 PM $ 0.000539
-2.56%
$ 548,582 $ 4,702
Yesterday, at 4 PM $ 0.000553
+3.50%
$ 563,003 $ 4,255
Yesterday, at 3 PM $ 0.000535
+0.62%
$ 543,944 $ 8,901
Yesterday, at 2 PM $ 0.000531
-2.45%
$ 540,599 $ 8,663
Yesterday, at 1 PM $ 0.000543
+0.04%
$ 552,613 $ 8,611
Yesterday, at 12 PM $ 0.000543
-0.24%
$ 552,408 $ 8,607
Yesterday, at 11 AM $ 0.000545
-0.15%
$ 554,398 $ 8,628
Yesterday, at 10 AM $ 0.000552
-2.39%
$ 561,344 $ 8,515
Yesterday, at 9 AM $ 0.000565
-0.17%
$ 575,074 $ 8,733
Yesterday, at 8 AM $ 0.000566
+0.82%
$ 576,049 $ 8,735
Yesterday, at 7 AM $ 0.000562
-1.66%
$ 571,352 $ 9,347
Yesterday, at 6 AM $ 0.000571
+4.35%
$ 581,013 $ 9,302
Yesterday, at 5 AM $ 0.000547
+1.94%
$ 556,790 $ 8,746
Yesterday, at 4 AM $ 0.000537
+0.77%
$ 546,618 $ 8,521
Yesterday, at 3 AM $ 0.000533
-2.03%
$ 542,468 $ 8,413
Yesterday, at 2 AM $ 0.000544
+2.21%
$ 553,694 $ 8,481
Yesterday, at 1 AM $ 0.000532
-0.19%
$ 541,733 $ 8,170
Yesterday, at 12 AM $ 0.000534
-0.71%
$ 542,789 $ 8,134
Jun 1, 11 PM $ 0.000537
+0.75%
$ 546,672 $ 7,904
Jun 1, 10 PM $ 0.000544
+3.90%
$ 553,415 $ 9,749
Jun 1, 9 PM $ 0.000524
-2.35%
$ 532,631 $ 9,421
Jun 1, 8 PM $ 0.000536
+3.16%
$ 545,471 $ 9,437
Jun 1, 7 PM $ 0.00052
-0.23%
$ 528,743 $ 9,614
Jun 1, 6 PM $ 0.000521
-2.72%
$ 529,972 $ 9,749
Jun 1, 5 PM $ 0.000535
+1.60%
$ 544,781 $ 10,088
Jun 1, 4 PM $ 0.000527
+3.61%
$ 536,176 $ 9,972
Jun 1, 3 PM $ 0.000509
-6.04%
$ 517,679 $ 8,522
Jun 1, 2 PM $ 0.000543
-0.31%
$ 552,885 $ 6,387
Jun 1, 1 PM $ 0.000545
-0.34%
$ 554,599 $ 5,679
Jun 1, 12 PM $ 0.000547
-0.88%
$ 556,475 $ 7,081
Jun 1, 11 AM $ 0.000552
+0.41%
$ 561,387 $ 7,235
Jun 1, 10 AM $ 0.00055
-1.86%
$ 559,117 $ 7,545
Jun 1, 9 AM $ 0.000578
+0.36%
$ 587,917 $ 10,274
Jun 1, 8 AM $ 0.000574
+2.99%
$ 584,311 $ 11,944
Jun 1, 7 AM $ 0.000558
-0.50%
$ 567,333 $ 11,080
Jun 1, 6 AM $ 0.00056
+0.35%
$ 570,168 $ 12,536
Jun 1, 5 AM $ 0.000558
+2.53%
$ 568,151 $ 13,665
Jun 1, 4 AM $ 0.000545
-0.71%
$ 554,137 $ 20,226
Jun 1, 3 AM $ 0.000549
+0.11%
$ 558,100 $ 21,386
Jun 1, 2 AM $ 0.000548
+0.14%
$ 557,502 $ 21,376
Download