Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000364
+0.00%
$ 370,774 $ 231
Today, at 11 AM $ 0.000364
+0.06%
$ 370,774 $ 231
Today, at 10 AM $ 0.000364
+0.02%
$ 370,541 $ 222
Today, at 9 AM $ 0.000364
+0.00%
$ 370,462 $ 391
Today, at 8 AM $ 0.000364
+0.00%
$ 370,473 $ 391
Today, at 7 AM $ 0.000364
+0.00%
$ 370,460 $ 391
Today, at 6 AM $ 0.000364
-0.10%
$ 370,462 $ 395
Today, at 5 AM $ 0.000365
+0.09%
$ 370,843 $ 395
Today, at 4 AM $ 0.000364
-0.09%
$ 370,498 $ 395
Today, at 3 AM $ 0.000365
+0.00%
$ 370,843 $ 445
Today, at 2 AM $ 0.000365
+0.00%
$ 370,843 $ 445
Today, at 1 AM $ 0.000365
+0.11%
$ 370,843 $ 449
Today, at 12 AM $ 0.000364
+0.01%
$ 370,433 $ 449
Yesterday, at 11 PM $ 0.000364
+0.25%
$ 370,383 $ 451
Yesterday, at 10 PM $ 0.000363
-0.37%
$ 369,462 $ 454
Yesterday, at 9 PM $ 0.000365
+0.00%
$ 370,843 $ 493
Yesterday, at 8 PM $ 0.000365
+0.63%
$ 370,843 $ 493
Yesterday, at 7 PM $ 0.000362
+3.72%
$ 368,509 $ 460
Yesterday, at 6 PM $ 0.000349
+0.00%
$ 355,277 $ 410
Yesterday, at 5 PM $ 0.000349
-5.03%
$ 355,277 $ 410
Yesterday, at 4 PM $ 0.000368
+4.72%
$ 374,078 $ 410
Yesterday, at 3 PM $ 0.000351
+0.00%
$ 357,219 $ 1,033
Yesterday, at 2 PM $ 0.000351
-1.59%
$ 357,219 $ 1,402
Yesterday, at 1 PM $ 0.000357
-0.90%
$ 363,002 $ 1,402
Yesterday, at 12 PM $ 0.00036
-0.07%
$ 366,295 $ 1,417
Yesterday, at 11 AM $ 0.00036
+0.02%
$ 366,538 $ 1,480
Yesterday, at 10 AM $ 0.00036
-0.02%
$ 366,462 $ 1,481
Yesterday, at 9 AM $ 0.00036
+0.16%
$ 366,546 $ 1,481
Yesterday, at 8 AM $ 0.00036
-0.05%
$ 365,956 $ 1,411
Yesterday, at 7 AM $ 0.00036
+0.01%
$ 366,147 $ 1,461
Yesterday, at 6 AM $ 0.00036
+1.02%
$ 366,102 $ 1,461
Yesterday, at 5 AM $ 0.000356
+1.45%
$ 362,389 $ 904
Yesterday, at 4 AM $ 0.000351
+0.00%
$ 357,219 $ 905
Yesterday, at 3 AM $ 0.000351
-3.04%
$ 357,219 $ 905
Yesterday, at 2 AM $ 0.000362
-0.02%
$ 368,406 $ 1,349
Yesterday, at 1 AM $ 0.000362
+3.15%
$ 368,494 $ 1,344
Yesterday, at 12 AM $ 0.000351
-3.06%
$ 357,236 $ 1,354
Jul 27, 11 PM $ 0.000362
+1.09%
$ 368,521 $ 1,354
Jul 27, 10 PM $ 0.000358
+2.05%
$ 364,555 $ 978
Jul 27, 9 PM $ 0.000351
+0.00%
$ 357,236 $ 953
Jul 27, 8 PM $ 0.000351
+0.00%
$ 357,236 $ 953
Jul 27, 7 PM $ 0.000351
-2.06%
$ 357,236 $ 953
Jul 27, 6 PM $ 0.000359
+0.00%
$ 364,741 $ 947
Jul 27, 5 PM $ 0.000359
-1.19%
$ 364,742 $ 1,412
Jul 27, 4 PM $ 0.000363
+0.70%
$ 369,110 $ 1,529
Jul 27, 3 PM $ 0.00036
+0.00%
$ 366,558 $ 457
Jul 27, 2 PM $ 0.00036
+0.00%
$ 366,558 $ 471
Jul 27, 1 PM $ 0.00036
-3.45%
$ 366,558 $ 471
Jul 27, 12 PM $ 0.000373
+2.17%
$ 379,669 $ 476
Jul 27, 11 AM $ 0.000365
-0.05%
$ 371,603 $ 365
Download