Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000313
+0.00%
$ 318,996 $ 10,164
8:01 PM $ 0.000313
+0.00%
$ 318,996 $ 10,189
8:00 PM $ 0.000313
-0.24%
$ 318,996 $ 10,167
7:59 PM $ 0.000314
+0.00%
$ 318,996 $ 10,167
7:58 PM $ 0.000314
+0.00%
$ 318,996 $ 10,167
7:57 PM $ 0.000314
+0.00%
$ 318,996 $ 10,167
7:56 PM $ 0.000314
+0.00%
$ 318,996 $ 10,179
7:55 PM $ 0.000314
+0.00%
$ 318,996 $ 10,156
7:54 PM $ 0.000314
+0.01%
$ 318,996 $ 10,156
7:53 PM $ 0.000314
+0.24%
$ 318,996 $ 10,156
7:52 PM $ 0.000313
+0.00%
$ 318,996 $ 10,137
7:51 PM $ 0.000313
+0.00%
$ 318,996 $ 10,137
7:50 PM $ 0.000313
+0.00%
$ 318,996 $ 10,144
7:49 PM $ 0.000313
-0.24%
$ 318,211 $ 10,134
7:48 PM $ 0.000314
+0.00%
$ 318,211 $ 10,134
7:47 PM $ 0.000314
+0.00%
$ 318,211 $ 10,134
7:46 PM $ 0.000314
+0.00%
$ 318,211 $ 10,145
7:45 PM $ 0.000314
+0.00%
$ 318,211 $ 10,134
7:44 PM $ 0.000314
+0.00%
$ 318,973 $ 10,134
7:43 PM $ 0.000314
+0.00%
$ 318,973 $ 10,139
7:42 PM $ 0.000313
+0.00%
$ 318,973 $ 10,139
7:41 PM $ 0.000313
+0.00%
$ 318,973 $ 10,125
7:40 PM $ 0.000313
+0.00%
$ 318,973 $ 10,125
7:39 PM $ 0.000313
+0.00%
$ 318,211 $ 10,148
7:38 PM $ 0.000313
+0.00%
$ 318,211 $ 10,148
7:37 PM $ 0.000313
+0.00%
$ 318,211 $ 10,148
7:36 PM $ 0.000313
+0.00%
$ 318,211 $ 10,166
7:35 PM $ 0.000313
+0.00%
$ 318,211 $ 10,135
7:34 PM $ 0.000313
+0.00%
$ 318,210 $ 10,135
7:33 PM $ 0.000313
+0.00%
$ 318,210 $ 10,160
7:32 PM $ 0.000313
-0.24%
$ 318,210 $ 10,131
7:31 PM $ 0.000314
+0.00%
$ 318,210 $ 10,131
7:30 PM $ 0.000314
+0.81%
$ 318,210 $ 10,165
7:29 PM $ 0.000311
+0.00%
$ 316,398 $ 10,130
7:28 PM $ 0.000311
+0.00%
$ 316,398 $ 10,130
7:27 PM $ 0.000311
+0.00%
$ 316,398 $ 10,130
7:26 PM $ 0.000311
-0.81%
$ 316,398 $ 10,119
7:25 PM $ 0.000314
+0.00%
$ 316,398 $ 10,119
7:24 PM $ 0.000314
+0.00%
$ 318,972 $ 10,119
7:23 PM $ 0.000314
+0.00%
$ 318,972 $ 10,137
7:22 PM $ 0.000314
+1.39%
$ 318,972 $ 10,137
7:21 PM $ 0.000309
+0.00%
$ 318,972 $ 10,118
7:20 PM $ 0.000309
+0.00%
$ 318,972 $ 10,118
7:19 PM $ 0.000309
-0.12%
$ 314,585 $ 11,141
7:18 PM $ 0.00031
-1.05%
$ 314,585 $ 11,141
7:17 PM $ 0.000313
-0.05%
$ 314,585 $ 11,125
7:16 PM $ 0.000313
-0.24%
$ 314,585 $ 11,133
7:15 PM $ 0.000314
+0.00%
$ 314,585 $ 11,138
7:14 PM $ 0.000314
+0.00%
$ 319,211 $ 11,138
7:13 PM $ 0.000314
+0.00%
$ 319,211 $ 11,138
Download