Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000569
+0.00%
$ 578,434 $ 2,869
8:10 AM $ 0.000569
+0.00%
$ 578,434 $ 2,869
8:09 AM $ 0.000569
+0.00%
$ 578,434 $ 2,865
8:08 AM $ 0.000559
+0.00%
$ 578,434 $ 2,865
2:07 AM $ 0.000826
+0.00%
$ 840,692 $ 6,553
2:05 AM $ 0.000799
+0.00%
$ 840,692 $ 32,498
2:04 AM $ 0.00081
+0.00%
$ 824,538 $ 32,498
2:03 AM $ 0.000796
-1.63%
$ 824,538 $ 32,736
2:02 AM $ 0.000825
+3.12%
$ 824,538 $ 32,736
2:01 AM $ 0.000825
+0.00%
$ 824,538 $ 32,244
2:00 AM $ 0.000822
-0.23%
$ 824,538 $ 25,890
1:56 AM $ 0.000783
-0.17%
$ 796,868 $ 25,600
1:55 AM $ 0.000802
+0.74%
$ 796,868 $ 25,600
1:54 AM $ 0.000817
+4.00%
$ 831,010 $ 27,337
1:53 AM $ 0.000803
+34.85%
$ 831,010 $ 25,156
1:48 AM $ 0.000595
+0.00%
$ 605,757 $ 22,770
1:47 AM $ 0.000773
+3.90%
$ 605,757 $ 25,402
1:46 AM $ 0.000734
-3.26%
$ 605,757 $ 22,368
1:45 AM $ 0.000784
+0.00%
$ 605,757 $ 23,208
1:44 AM $ 0.000785
+0.20%
$ 798,951 $ 23,208
1:43 AM $ 0.000778
+3.47%
$ 798,951 $ 24,842
1:42 AM $ 0.000768
+1.90%
$ 798,951 $ 22,366
1:41 AM $ 0.000785
+5.21%
$ 798,951 $ 21,957
1:40 AM $ 0.000826
+16.56%
$ 798,951 $ 20,692
1:39 AM $ 0.000708
+0.21%
$ 720,593 $ 20,692
1:38 AM $ 0.000689
+14.30%
$ 720,593 $ 2,234
1:37 AM $ 0.000603
+0.00%
$ 720,593 $ 2,179
1:36 AM $ 0.000579
+0.00%
$ 720,593 $ 2,183
1:34 AM $ 0.000579
+0.00%
$ 588,602 $ 1,007
1:33 AM $ 0.000595
+0.00%
$ 588,602 $ 1,007
1:32 AM $ 0.000594
+0.00%
$ 588,602 $ 429
1:30 AM $ 0.000639
+0.00%
$ 588,602 $ 8,728
1:29 AM $ 0.000638
+1.42%
$ 649,130 $ 8,728
1:28 AM $ 0.000636
+0.00%
$ 649,130 $ 8,788
1:27 AM $ 0.000636
+0.00%
$ 649,130 $ 8,788
1:26 AM $ 0.000636
+0.00%
$ 649,130 $ 8,788
1:25 AM $ 0.000636
+0.00%
$ 649,130 $ 8,788
1:24 AM $ 0.000635
+0.05%
$ 646,113 $ 8,587
1:23 AM $ 0.000635
+2.72%
$ 646,113 $ 8,587
1:22 AM $ 0.000618
+1.70%
$ 646,113 $ 8,815
1:21 AM $ 0.000606
+0.00%
$ 646,113 $ 8,524
1:20 AM $ 0.000606
+0.00%
$ 646,113 $ 8,524
1:19 AM $ 0.000605
+0.00%
$ 615,880 $ 8,524
1:18 AM $ 0.000605
+0.51%
$ 615,880 $ 8,409
1:17 AM $ 0.000605
+3.21%
$ 615,880 $ 8,366
1:16 AM $ 0.0006
+2.04%
$ 615,880 $ 6,866
1:15 AM $ 0.000588
+0.00%
$ 615,880 $ 6,866
1:14 AM $ 0.000588
+0.00%
$ 598,583 $ 6,866
1:13 AM $ 0.000588
+0.00%
$ 598,583 $ 6,866
1:12 AM $ 0.000587
+0.00%
$ 598,583 $ 6,848
Download