Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000122
-59.05%
$122,987 $210,055
Jul 2026 $0.000299
-24.02%
$302,677 $30,718
Jun 2026 $0.000394
-28.84%
$400,547 $33,269
May 2026 $0.000553
+47.60%
$562,882 $115,933
Apr 2026 $0.000322
+0.43%
$381,365 $252,237
Mar 2026 $0.00032
-11.72%
$325,758 $492,143
Feb 2026 $0.000363
-34.16%
$368,999 $489,312
Jan 2026 $0.000623
-19.31%
$560,484 $703,949
Dec 2025 $0.000765
-15.39%
$785,198 $786,716
Nov 2025 $0.00098
+7.07%
$919,199 $764,080
Oct 2025 $0.00088
-2.72%
$932,405 $761,976
Sep 2025 $0.000971
-26.49%
$920,423 $781,160
Aug 2025 $0.00142
+27.44%
$1.34 million $1.67 million
Jul 2025 $0.00115
-3.00%
$1.13 million $5.18 million
Jun 2025 $0.00119
-11.03%
$1.2 million $6.75 million
May 2025 $0.00134
+31.53%
$1.37 million $4.97 million
Apr 2025 $0.00102
+7.65%
$1.04 million $4.33 million
Mar 2025 $0.000948
-36.13%
$964,239 $2.91 million
Feb 2025 $0.00148
-32.64%
$1.51 million $3.13 million
Jan 2025 $0.00196
-6.02%
$2.24 million $4.48 million
Dec 2024 $0.00212
-24.64%
$2.12 million $5.71 million
Nov 2024 $0.00282
+87.25%
$2.87 million $8.81 million
Oct 2024 $0.00151
+5.23%
$1.53 million $1.7 million
Sep 2024 $0.00144
-11.77%
$1.46 million $971,555
Aug 2024 $0.00163
-31.29%
$1.66 million $1.68 million
Jul 2024 $0.00237
+28.34%
$2.41 million $5.14 million
Jun 2024 $0.00185
-24.56%
$1.88 million $4.55 million
May 2024 $0.00245
-1.15%
$2.49 million $6.55 million
Apr 2024 $0.00248
-42.99%
$2.52 million $8.44 million
Mar 2024 $0.00435
+7.30%
$4.42 million $19.54 million
Feb 2024 $0.00405
+25.01%
$4.12 million $8.81 million
Jan 2024 $0.00324
-42.03%
$3.3 million $9.13 million
Dec 2023 $0.00559
-9.30%
$5.69 million $30.83 million
Nov 2023 $0.00616
+605.32%
$6.27 million $9.78 million
Oct 2023 $0.000881
+5.16%
$896,595 $4.38 million
Sep 2023 $0.000837
-24.62%
$852,636 $3.21 million
Aug 2023 $0.00111
-20.90%
$1.13 million $5.75 million
Jul 2023 $0.0014
+120.60%
$1.43 million $6.72 million
Jun 2023 $0.000637
-17.22%
$648,161 $3.47 million
May 2023 $0.000773
-18.59%
$786,193 $3.03 million
Apr 2023 $0.000951
-9.51%
$967,410 $3.11 million
Mar 2023 $0.00105
-13.11%
$1.07 million $2.61 million
Feb 2023 $0.00121
-13.98%
$1.23 million $2.61 million
Jan 2023 $0.00141
+33.95%
$1.43 million $3.03 million
Dec 2022 $0.00105
-11.84%
$1.07 million $2.77 million
Nov 2022 $0.00119
-46.17%
$1.21 million $3.9 million
Oct 2022 $0.00221
-15.02%
$2.25 million $7.35 million
Sep 2022 $0.0026
-12.07%
$2.65 million $8.78 million
Aug 2022 $0.00296
-44.77%
$-- $18.65 million
Jul 2022 $0.00536
+55.52%
$-- $19.35 million
Download