Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000553
+47.60%
$ 562,882 $ 115,933
Apr 2026 $ 0.000322
+0.43%
$ 381,365 $ 252,237
Mar 2026 $ 0.00032
-11.72%
$ 325,758 $ 492,143
Feb 2026 $ 0.000363
-34.16%
$ 368,999 $ 489,312
Jan 2026 $ 0.000623
-19.31%
$ 560,484 $ 703,949
Dec 2025 $ 0.000765
-15.39%
$ 785,198 $ 786,716
Nov 2025 $ 0.00098
+7.07%
$ 919,199 $ 764,080
Oct 2025 $ 0.00088
-2.72%
$ 932,405 $ 761,976
Sep 2025 $ 0.000971
-26.49%
$ 920,423 $ 781,160
Aug 2025 $ 0.00142
+27.44%
$ 1.34 million $ 1.67 million
Jul 2025 $ 0.00115
-3.00%
$ 1.13 million $ 5.18 million
Jun 2025 $ 0.00119
-11.03%
$ 1.2 million $ 6.75 million
May 2025 $ 0.00134
+31.53%
$ 1.37 million $ 4.97 million
Apr 2025 $ 0.00102
+7.65%
$ 1.04 million $ 4.33 million
Mar 2025 $ 0.000948
-36.13%
$ 964,239 $ 2.91 million
Feb 2025 $ 0.00148
-32.64%
$ 1.51 million $ 3.13 million
Jan 2025 $ 0.00196
-6.02%
$ 2.24 million $ 4.48 million
Dec 2024 $ 0.00212
-24.64%
$ 2.12 million $ 5.71 million
Nov 2024 $ 0.00282
+87.25%
$ 2.87 million $ 8.81 million
Oct 2024 $ 0.00151
+5.23%
$ 1.53 million $ 1.7 million
Sep 2024 $ 0.00144
-11.77%
$ 1.46 million $ 971,555
Aug 2024 $ 0.00163
-31.29%
$ 1.66 million $ 1.68 million
Jul 2024 $ 0.00237
+28.34%
$ 2.41 million $ 5.14 million
Jun 2024 $ 0.00185
-24.56%
$ 1.88 million $ 4.55 million
May 2024 $ 0.00245
-1.15%
$ 2.49 million $ 6.55 million
Apr 2024 $ 0.00248
-42.99%
$ 2.52 million $ 8.44 million
Mar 2024 $ 0.00435
+7.30%
$ 4.42 million $ 19.54 million
Feb 2024 $ 0.00405
+25.01%
$ 4.12 million $ 8.81 million
Jan 2024 $ 0.00324
-42.03%
$ 3.3 million $ 9.13 million
Dec 2023 $ 0.00559
-9.30%
$ 5.69 million $ 30.83 million
Nov 2023 $ 0.00616
+605.32%
$ 6.27 million $ 9.78 million
Oct 2023 $ 0.000881
+5.16%
$ 896,595 $ 4.38 million
Sep 2023 $ 0.000837
-24.62%
$ 852,636 $ 3.21 million
Aug 2023 $ 0.00111
-20.90%
$ 1.13 million $ 5.75 million
Jul 2023 $ 0.0014
+120.60%
$ 1.43 million $ 6.72 million
Jun 2023 $ 0.000637
-17.22%
$ 648,161 $ 3.47 million
May 2023 $ 0.000773
-18.59%
$ 786,193 $ 3.03 million
Apr 2023 $ 0.000951
-9.51%
$ 967,410 $ 3.11 million
Mar 2023 $ 0.00105
-13.11%
$ 1.07 million $ 2.61 million
Feb 2023 $ 0.00121
-13.98%
$ 1.23 million $ 2.61 million
Jan 2023 $ 0.00141
+33.95%
$ 1.43 million $ 3.03 million
Dec 2022 $ 0.00105
-11.84%
$ 1.07 million $ 2.77 million
Nov 2022 $ 0.00119
-46.17%
$ 1.21 million $ 3.9 million
Oct 2022 $ 0.00221
-15.02%
$ 2.25 million $ 7.35 million
Sep 2022 $ 0.0026
-12.07%
$ 2.65 million $ 8.78 million
Aug 2022 $ 0.00296
-44.77%
$ -- $ 18.65 million
Jul 2022 $ 0.00536
+55.52%
$ -- $ 19.35 million
Jun 2022 $ 0.00345
-42.58%
$ 3.51 million $ 33.22 million
Download