Saber Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000329
+7.11%
$ 334,761 $ 102,729
Mar 23 $ 0.000307
-13.13%
$ 312,528 $ 94,202
Mar 16 $ 0.000354
-8.47%
$ 359,774 $ 102,146
Mar 16 $ 0.000354
-8.47%
$ 359,774 $ 102,146
Mar 9 $ 0.000386
+28.20%
$ 393,074 $ 125,539
Mar 2 $ 0.000315
-2.79%
$ 305,906 $ 117,781
Feb 23 $ 0.000323
-7.88%
$ 328,229 $ 110,033
Feb 16 $ 0.000315
-13.34%
$ 356,290 $ 86,556
Feb 9 $ 0.00039
-5.22%
$ 370,460 $ 96,892
Feb 2 $ 0.000415
-22.80%
$ 419,227 $ 135,289
Jan 26 $ 0.000551
+2.62%
$ 547,008 $ 116,999
Jan 19 $ 0.000578
-5.64%
$ 546,860 $ 127,709
Jan 12 $ 0.000617
-15.44%
$ 623,665 $ 164,563
Jan 5 $ 0.000739
-9.98%
$ 742,387 $ 134,401
Dec 29 $ 0.00082
+0.91%
$ 835,407 $ 175,715
Dec 22 $ 0.000765
-14.21%
$ 936,010 $ 211,473
Dec 15 $ 0.000882
-4.84%
$ 906,766 $ 137,991
Dec 8 $ 0.00091
-0.57%
$ 942,511 $ 118,596
Dec 1 $ 0.000907
+0.37%
$ 930,856 $ 161,432
Nov 24 $ 0.00098
-0.46%
$ 919,199 $ 99,464
Nov 17 $ 0.000981
+7.01%
$ 998,395 $ 122,886
Nov 10 $ 0.000864
-8.11%
$ 933,022 $ 159,278
Nov 3 $ 0.000943
+0.62%
$ 957,018 $ 216,294
Oct 27 $ 0.000895
-0.12%
$ 953,477 $ 254,239
Oct 20 $ 0.000861
+6.43%
$ 922,678 $ 165,298
Oct 13 $ 0.000775
-7.96%
$ 823,060 $ 76,544
Oct 6 $ 0.000731
-24.71%
$ 856,224 $ 132,369
Sep 29 $ 0.000978
-3.70%
$ 969,714 $ 126,618
Sep 22 $ 0.000974
-9.17%
$ 1.03 million $ 212,546
Sep 15 $ 0.00113
-11.40%
$ 1.09 million $ 181,961
Sep 8 $ 0.00129
+7.76%
$ 1.3 million $ 160,263
Sep 1 $ 0.0012
-9.36%
$ 1.21 million $ 112,719
Aug 25 $ 0.00142
+27.51%
$ 1.34 million $ 609,190
Aug 18 $ 0.00112
-4.05%
$ 1.13 million $ 118,315
Aug 11 $ 0.00117
+7.42%
$ 1.19 million $ 227,952
Aug 4 $ 0.00107
-1.68%
$ 1.11 million $ 389,505
Jul 28 $ 0.00109
-12.67%
$ 1.11 million $ 966,784
Jul 21 $ 0.00124
-1.78%
$ 1.27 million $ 826,753
Jul 14 $ 0.00129
+8.77%
$ 1.29 million $ 964,985
Jul 7 $ 0.00115
+5.22%
$ 1.2 million $ 1.36 million
Jun 30 $ 0.00107
-10.78%
$ 1.11 million $ 1.51 million
Jun 23 $ 0.00123
-11.35%
$ 1.21 million $ 1.24 million
Jun 16 $ 0.00138
-2.10%
$ 1.42 million $ 1.54 million
Jun 9 $ 0.00141
+17.26%
$ 1.43 million $ 1.63 million
Jun 2 $ 0.00123
+1.11%
$ 1.22 million $ 1.36 million
May 26 $ 0.00121
+7.30%
$ 1.24 million $ 2.35 million
May 19 $ 0.00116
-10.01%
$ 1.15 million $ 766,077
May 12 $ 0.00137
+28.03%
$ 1.31 million $ 704,241
May 5 $ 0.00107
+5.93%
$ 1.09 million $ 566,208
Apr 28 $ 0.00101
-1.13%
$ 1.02 million $ 681,785
Download