Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.00115
-2.61%
$1.17 million $141,807
Jun 30, 2025 $0.00118
-1.17%
$1.2 million $642,723
Jun 29, 2025 $0.00119
-3.21%
$1.21 million $173,544
Jun 28, 2025 $0.00123
-5.69%
$1.26 million $141,484
Jun 27, 2025 $0.00131
-0.14%
$1.33 million $171,876
Jun 26, 2025 $0.00131
-14.07%
$1.33 million $350,502
Jun 25, 2025 $0.00152
+1.60%
$1.55 million $146,970
Jun 24, 2025 $0.0015
-3.91%
$1.52 million $224,077
Jun 23, 2025 $0.00155
+11.68%
$1.58 million $205,319
Jun 22, 2025 $0.00139
+0.74%
$1.42 million $158,922
Jun 21, 2025 $0.00138
-6.63%
$1.4 million $196,240
Jun 20, 2025 $0.00148
+3.05%
$1.5 million $324,789
Jun 19, 2025 $0.00144
+3.10%
$1.46 million $329,274
Jun 18, 2025 $0.00139
+4.70%
$1.42 million $234,367
Jun 17, 2025 $0.00133
-5.70%
$1.35 million $221,650
Jun 16, 2025 $0.00141
+0.12%
$1.44 million $233,555
Jun 15, 2025 $0.00141
+0.25%
$1.43 million $215,202
Jun 14, 2025 $0.00141
-5.18%
$1.43 million $258,309
Jun 13, 2025 $0.00148
+13.88%
$1.51 million $336,545
Jun 12, 2025 $0.0013
-7.44%
$1.33 million $192,077
Jun 11, 2025 $0.00141
+1.72%
$1.43 million $185,318
Jun 10, 2025 $0.00138
-5.40%
$1.41 million $326,121
Jun 9, 2025 $0.00147
+22.51%
$1.5 million $336,516
Jun 8, 2025 $0.0012
-4.15%
$1.22 million $201,632
Jun 7, 2025 $0.00123
-2.72%
$1.25 million $185,020
Jun 6, 2025 $0.00126
+6.35%
$1.28 million $192,247
Jun 5, 2025 $0.00119
-9.43%
$1.21 million $216,562
Jun 4, 2025 $0.00131
+12.32%
$1.33 million $374,372
Jun 3, 2025 $0.00117
+1.25%
$1.19 million $202,219
Jun 2, 2025 $0.00115
-5.16%
$1.17 million $188,389
Jun 1, 2025 $0.00121
-9.47%
$1.24 million $228,940
May 31, 2025 $0.00134
+1.51%
$1.37 million $606,901
May 30, 2025 $0.00132
+18.17%
$1.34 million $809,861
May 29, 2025 $0.00112
-0.83%
$1.14 million $174,010
May 28, 2025 $0.00113
-1.16%
$1.15 million $172,732
May 27, 2025 $0.00114
+0.42%
$1.16 million $182,617
May 26, 2025 $0.00114
+0.46%
$1.16 million $174,505
May 25, 2025 $0.00113
-2.38%
$1.15 million $177,938
May 24, 2025 $0.00116
-0.50%
$1.18 million $158,723
May 23, 2025 $0.00117
-10.01%
$1.19 million $195,335
May 22, 2025 $0.0013
-0.28%
$1.32 million $119,810
May 21, 2025 $0.0013
+0.31%
$1.32 million $94,927
May 20, 2025 $0.00129
-2.06%
$1.32 million $102,015
May 19, 2025 $0.00132
+2.54%
$1.34 million $95,267
May 18, 2025 $0.00129
-5.95%
$1.31 million $159,431
May 17, 2025 $0.00137
+6.75%
$1.39 million $100,235
May 16, 2025 $0.00128
+1.53%
$1.31 million $110,051
May 15, 2025 $0.00126
-3.75%
$1.29 million $96,964
May 14, 2025 $0.00131
+4.64%
$1.34 million $154,022
May 13, 2025 $0.00125
+7.85%
$1.28 million $105,711