Saber Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.000392
-2.23%
$ 399,196 $ 259
May 15, 5 AM $ 0.000401
+0.39%
$ 408,309 $ 948
May 15, 4 AM $ 0.0004
-0.49%
$ 406,717 $ 1,013
May 15, 3 AM $ 0.000402
+0.00%
$ 408,699 $ 1,023
May 15, 2 AM $ 0.000402
+1.47%
$ 408,695 $ 1,023
May 15, 1 AM $ 0.000396
-1.32%
$ 402,759 $ 1,029
May 15, 12 AM $ 0.000401
-1.31%
$ 408,142 $ 1,133
May 14, 11 PM $ 0.000406
+1.96%
$ 413,566 $ 2,185
May 14, 10 PM $ 0.000399
-1.86%
$ 405,618 $ 1,216
May 14, 9 PM $ 0.000406
+2.41%
$ 413,301 $ 2,307
May 14, 8 PM $ 0.000397
-0.54%
$ 403,564 $ 1,382
May 14, 7 PM $ 0.000399
-2.26%
$ 405,770 $ 1,383
May 14, 6 PM $ 0.000408
+3.03%
$ 415,139 $ 3,097
May 14, 5 PM $ 0.000396
+1.28%
$ 402,916 $ 1,774
May 14, 4 PM $ 0.000391
-0.31%
$ 397,692 $ 1,735
May 14, 3 PM $ 0.000392
-1.61%
$ 398,913 $ 3,732
May 14, 2 PM $ 0.000399
+1.28%
$ 405,437 $ 4,062
May 14, 1 PM $ 0.000393
+1.24%
$ 400,297 $ 4,476
May 14, 12 PM $ 0.000389
-2.30%
$ 395,384 $ 4,502
May 14, 11 AM $ 0.000398
-0.32%
$ 404,699 $ 3,544
May 14, 10 AM $ 0.000399
+0.45%
$ 406,021 $ 3,540
May 14, 9 AM $ 0.000397
-0.09%
$ 404,183 $ 4,498
May 14, 8 AM $ 0.000398
-0.01%
$ 404,556 $ 4,458
May 14, 7 AM $ 0.000398
+1.17%
$ 404,610 $ 4,428
May 14, 6 AM $ 0.000393
-0.73%
$ 399,915 $ 4,420
May 14, 5 AM $ 0.000396
+1.27%
$ 402,847 $ 4,482
May 14, 4 AM $ 0.000391
+0.94%
$ 397,805 $ 4,508
May 14, 3 AM $ 0.000387
-0.21%
$ 394,089 $ 3,747
May 14, 2 AM $ 0.000388
+1.11%
$ 394,897 $ 3,890
May 14, 1 AM $ 0.000384
-0.17%
$ 390,571 $ 4,339
May 14, 12 AM $ 0.000385
+0.11%
$ 391,235 $ 4,250
May 13, 11 PM $ 0.000384
+3.00%
$ 390,786 $ 4,202
May 13, 10 PM $ 0.000373
-1.43%
$ 379,387 $ 4,430
May 13, 9 PM $ 0.000378
-1.50%
$ 384,900 $ 4,382
May 13, 8 PM $ 0.000384
-0.58%
$ 390,781 $ 3,991
May 13, 7 PM $ 0.000386
-2.80%
$ 393,062 $ 7,656
May 13, 6 PM $ 0.000397
-0.92%
$ 404,380 $ 7,488
May 13, 5 PM $ 0.000401
+1.00%
$ 408,142 $ 6,880
May 13, 4 PM $ 0.000397
-1.97%
$ 404,093 $ 6,735
May 13, 3 PM $ 0.000405
+1.54%
$ 412,233 $ 7,095
May 13, 2 PM $ 0.000399
-6.53%
$ 405,983 $ 6,250
May 13, 1 PM $ 0.000426
+0.01%
$ 433,714 $ 5,880
May 13, 12 PM $ 0.000426
-2.00%
$ 433,654 $ 5,861
May 13, 11 AM $ 0.000435
+0.99%
$ 442,494 $ 5,835
May 13, 10 AM $ 0.000431
-0.05%
$ 438,172 $ 5,816
May 13, 9 AM $ 0.000431
-0.23%
$ 438,423 $ 5,918
May 13, 8 AM $ 0.000432
-0.88%
$ 439,438 $ 5,890
May 13, 7 AM $ 0.000436
+0.22%
$ 443,347 $ 6,175
May 13, 6 AM $ 0.000435
+0.01%
$ 442,354 $ 6,614
May 13, 5 AM $ 0.000435
+0.65%
$ 442,311 $ 6,599