Saber Historical Data

SBR Page 10
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000339
-0.02%
$ 345,131 $ 9,308
Mar 25, 4 PM $ 0.000339
-0.19%
$ 345,211 $ 9,525
Mar 25, 3 PM $ 0.00034
+0.01%
$ 345,882 $ 9,527
Mar 25, 2 PM $ 0.00034
+0.18%
$ 345,865 $ 9,727
Mar 25, 1 PM $ 0.000339
-0.28%
$ 345,235 $ 9,717
Mar 25, 12 PM $ 0.00034
+0.20%
$ 346,205 $ 9,784
Mar 25, 11 AM $ 0.00034
-0.19%
$ 345,530 $ 9,760
Mar 25, 10 AM $ 0.00034
+0.07%
$ 346,201 $ 9,794
Mar 25, 9 AM $ 0.00034
+0.18%
$ 345,972 $ 10,053
Mar 25, 8 AM $ 0.000339
+0.05%
$ 345,342 $ 10,075
Mar 25, 7 AM $ 0.000339
-0.18%
$ 345,218 $ 9,985
Mar 25, 6 AM $ 0.00034
+0.01%
$ 345,879 $ 9,990
Mar 25, 5 AM $ 0.000339
+0.00%
$ 345,200 $ 10,139
Mar 25, 4 AM $ 0.000339
+0.02%
$ 345,210 $ 10,219
Mar 25, 3 AM $ 0.000339
-0.20%
$ 345,146 $ 10,562
Mar 25, 2 AM $ 0.00034
+0.21%
$ 345,845 $ 11,000
Mar 25, 1 AM $ 0.000339
-0.24%
$ 345,125 $ 11,110
Mar 25, 12 AM $ 0.00034
-1.38%
$ 345,954 $ 11,224
Mar 24, 11 PM $ 0.000345
+0.04%
$ 350,789 $ 11,257
Mar 24, 10 PM $ 0.000345
-0.51%
$ 350,647 $ 11,257
Mar 24, 9 PM $ 0.000346
+0.21%
$ 352,461 $ 11,347
Mar 24, 8 PM $ 0.000346
-0.17%
$ 351,736 $ 11,686
Mar 24, 7 PM $ 0.000346
+0.18%
$ 352,331 $ 11,933
Mar 24, 6 PM $ 0.000346
-0.17%
$ 351,691 $ 12,369
Mar 24, 5 PM $ 0.000346
-0.09%
$ 352,279 $ 12,581
Mar 24, 4 PM $ 0.000347
-0.01%
$ 352,600 $ 12,677
Mar 24, 3 PM $ 0.000347
+0.02%
$ 352,626 $ 13,044
Mar 24, 2 PM $ 0.000347
+0.15%
$ 352,565 $ 13,169
Mar 24, 1 PM $ 0.000346
-0.17%
$ 352,024 $ 13,295
Mar 24, 12 PM $ 0.000347
-0.21%
$ 352,626 $ 13,358
Mar 24, 11 AM $ 0.000347
-0.01%
$ 353,372 $ 13,344
Mar 24, 10 AM $ 0.000347
+0.01%
$ 353,403 $ 13,498
Mar 24, 9 AM $ 0.000347
+0.15%
$ 353,353 $ 13,162
Mar 24, 8 AM $ 0.000347
-0.40%
$ 352,831 $ 13,496
Mar 24, 7 AM $ 0.000348
+0.19%
$ 354,250 $ 13,860
Mar 24, 6 AM $ 0.000348
+0.60%
$ 353,592 $ 14,028
Mar 24, 5 AM $ 0.000345
-0.32%
$ 351,491 $ 13,890
Mar 24, 4 AM $ 0.000346
-0.44%
$ 352,038 $ 13,819
Mar 24, 3 AM $ 0.000348
+0.24%
$ 353,582 $ 13,425
Mar 24, 2 AM $ 0.000347
+0.04%
$ 352,727 $ 13,199
Mar 24, 1 AM $ 0.000347
+1.24%
$ 352,569 $ 12,593
Mar 24, 12 AM $ 0.000342
-0.17%
$ 348,259 $ 12,412
Mar 23, 11 PM $ 0.000342
+0.22%
$ 348,268 $ 12,176
Mar 23, 10 PM $ 0.000342
+2.13%
$ 347,513 $ 12,268
Mar 23, 9 PM $ 0.000334
-0.20%
$ 340,258 $ 12,813
Mar 23, 8 PM $ 0.000335
+0.05%
$ 340,943 $ 12,521
Mar 23, 7 PM $ 0.000335
-0.15%
$ 340,757 $ 12,350
Mar 23, 6 PM $ 0.000335
-0.63%
$ 341,278 $ 11,809
Mar 23, 5 PM $ 0.000338
+0.27%
$ 343,458 $ 11,574
Mar 23, 4 PM $ 0.000337
-1.75%
$ 342,534 $ 11,399