Saber Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000388
-0.03%
$ 394,836 $ 2,143
Jul 11, 1 AM $ 0.000388
-0.33%
$ 394,963 $ 2,462
Jul 11, 12 AM $ 0.000389
+0.00%
$ 395,920 $ 2,431
Jul 10, 11 PM $ 0.000389
-0.01%
$ 395,924 $ 2,457
Jul 10, 10 PM $ 0.000389
-0.74%
$ 395,980 $ 2,555
Jul 10, 9 PM $ 0.000392
+0.58%
$ 398,936 $ 2,512
Jul 10, 8 PM $ 0.00039
-0.18%
$ 396,648 $ 2,699
Jul 10, 7 PM $ 0.000391
+0.33%
$ 397,354 $ 2,717
Jul 10, 6 PM $ 0.000389
-0.34%
$ 396,042 $ 2,699
Jul 10, 5 PM $ 0.000391
+0.41%
$ 397,401 $ 3,626
Jul 10, 4 PM $ 0.000389
-0.41%
$ 395,779 $ 3,602
Jul 10, 3 PM $ 0.000391
-0.07%
$ 397,400 $ 3,600
Jul 10, 2 PM $ 0.000391
+0.86%
$ 397,693 $ 3,713
Jul 10, 1 PM $ 0.000388
-0.10%
$ 394,318 $ 3,723
Jul 10, 12 PM $ 0.000388
-0.17%
$ 394,707 $ 3,951
Jul 10, 11 AM $ 0.000389
+0.24%
$ 395,383 $ 3,868
Jul 10, 10 AM $ 0.000388
+1.29%
$ 394,429 $ 3,844
Jul 10, 9 AM $ 0.000383
-1.35%
$ 389,418 $ 3,860
Jul 10, 8 AM $ 0.000388
+0.00%
$ 394,735 $ 4,381
Jul 10, 7 AM $ 0.000388
+0.00%
$ 394,736 $ 4,401
Jul 10, 6 AM $ 0.000388
+0.58%
$ 394,735 $ 4,385
Jul 10, 5 AM $ 0.000386
-0.35%
$ 392,462 $ 4,372
Jul 10, 4 AM $ 0.000387
-0.37%
$ 393,827 $ 4,314
Jul 10, 3 AM $ 0.000389
+0.15%
$ 395,268 $ 4,212
Jul 10, 2 AM $ 0.000388
+3.57%
$ 394,681 $ 4,167
Jul 10, 1 AM $ 0.000375
+0.13%
$ 381,060 $ 3,683
Jul 10, 12 AM $ 0.000374
+3.45%
$ 380,579 $ 3,818
Jul 9, 11 PM $ 0.000362
+0.00%
$ 367,890 $ 2,063
Jul 9, 10 PM $ 0.000362
-1.55%
$ 367,888 $ 2,082
Jul 9, 9 PM $ 0.000367
-0.21%
$ 373,661 $ 2,969
Jul 9, 8 PM $ 0.000368
-0.54%
$ 374,433 $ 2,869
Jul 9, 7 PM $ 0.00037
+0.47%
$ 376,469 $ 3,678
Jul 9, 6 PM $ 0.000368
-0.50%
$ 374,722 $ 3,691
Jul 9, 5 PM $ 0.00037
+1.28%
$ 376,622 $ 3,568
Jul 9, 4 PM $ 0.000366
-0.57%
$ 371,869 $ 3,029
Jul 9, 3 PM $ 0.000368
-0.30%
$ 374,003 $ 3,075
Jul 9, 2 PM $ 0.000369
-0.05%
$ 375,120 $ 2,905
Jul 9, 1 PM $ 0.00037
-1.58%
$ 376,848 $ 2,947
Jul 9, 12 PM $ 0.000376
+0.10%
$ 382,875 $ 2,659
Jul 9, 11 AM $ 0.000376
+0.00%
$ 382,493 $ 2,603
Jul 9, 10 AM $ 0.000376
-0.32%
$ 382,480 $ 2,539
Jul 9, 9 AM $ 0.000377
-2.44%
$ 383,694 $ 2,432
Jul 9, 8 AM $ 0.000387
+0.10%
$ 393,310 $ 2,524
Jul 9, 7 AM $ 0.000386
-0.05%
$ 392,922 $ 2,606
Jul 9, 6 AM $ 0.000386
-0.02%
$ 393,131 $ 4,400
Jul 9, 5 AM $ 0.000386
-0.74%
$ 393,197 $ 6,353
Jul 9, 4 AM $ 0.000389
+0.12%
$ 396,110 $ 7,393
Jul 9, 3 AM $ 0.000389
+0.30%
$ 395,629 $ 7,388
Jul 9, 2 AM $ 0.000388
+0.57%
$ 394,436 $ 7,574
Jul 9, 1 AM $ 0.000385
-3.63%
$ 392,188 $ 9,117