Saber Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.000555
+0.00%
$ 564,293 $ 5,591
12:05 AM $ 0.000555
-0.03%
$ 564,293 $ 5,591
12:04 AM $ 0.000553
+0.02%
$ 563,124 $ 5,535
12:03 AM $ 0.000553
+0.00%
$ 563,124 $ 5,535
12:02 AM $ 0.000556
+0.00%
$ 563,124 $ 5,532
12:01 AM $ 0.000556
+0.00%
$ 563,124 $ 5,536
12:00 AM $ 0.000556
+0.00%
$ 563,124 $ 5,536
11:59 PM $ 0.000555
+0.00%
$ 564,662 $ 5,532
11:58 PM $ 0.000555
+0.00%
$ 564,662 $ 5,484
11:57 PM $ 0.000555
+0.00%
$ 564,662 $ 5,488
11:56 PM $ 0.000555
+0.00%
$ 564,662 $ 5,488
11:55 PM $ 0.000555
+0.00%
$ 564,662 $ 5,488
11:54 PM $ 0.000555
+0.00%
$ 564,361 $ 5,484
11:53 PM $ 0.000555
+0.00%
$ 564,361 $ 5,484
11:52 PM $ 0.000553
+0.00%
$ 564,361 $ 5,488
11:51 PM $ 0.000553
+0.00%
$ 564,361 $ 5,484
11:50 PM $ 0.000553
+0.00%
$ 564,361 $ 5,484
11:49 PM $ 0.000553
+0.00%
$ 562,868 $ 5,488
11:48 PM $ 0.000553
+0.00%
$ 562,868 $ 5,488
11:47 PM $ 0.000553
+0.00%
$ 562,868 $ 5,492
11:46 PM $ 0.000553
+0.00%
$ 562,868 $ 5,492
11:45 PM $ 0.000553
+0.00%
$ 562,868 $ 5,492
11:44 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:43 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:42 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:41 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:40 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:39 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:38 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:37 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:36 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:35 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:34 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:33 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:32 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:31 PM $ 0.000553
+0.00%
$ 562,861 $ 5,497
11:30 PM $ 0.000554
+0.00%
$ 562,861 $ 5,497
11:29 PM $ 0.000554
+0.00%
$ 563,535 $ 5,497
11:28 PM $ 0.000554
+0.00%
$ 563,535 $ 5,497
11:27 PM $ 0.000557
+0.00%
$ 563,535 $ 5,493
11:26 PM $ 0.000557
+0.18%
$ 563,535 $ 5,471
11:25 PM $ 0.000556
+0.00%
$ 563,535 $ 5,471
11:24 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:23 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:22 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:21 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:20 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:19 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:18 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:17 PM $ 0.000556
+0.00%
$ 565,895 $ 5,465