Saber Historical Data

SBR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.000941
-2.34%
$ 956,952 $ 26,631
Oct 1, 12 PM $ 0.000963
+3.74%
$ 979,828 $ 27,463
Oct 1, 11 AM $ 0.000928
-0.98%
$ 944,529 $ 25,178
Oct 1, 10 AM $ 0.000937
+1.28%
$ 953,781 $ 25,607
Oct 1, 9 AM $ 0.000926
+2.61%
$ 942,490 $ 25,484
Oct 1, 8 AM $ 0.000902
-0.03%
$ 918,827 $ 24,351
Oct 1, 7 AM $ 0.000902
-2.94%
$ 918,018 $ 23,942
Oct 1, 6 AM $ 0.00093
+0.00%
$ 945,922 $ 24,569
Oct 1, 5 AM $ 0.000935
+2.97%
$ 951,146 $ 24,307
Oct 1, 4 AM $ 0.000908
-0.25%
$ 923,711 $ 23,748
Oct 1, 3 AM $ 0.00091
-1.02%
$ 928,105 $ 24,158
Oct 1, 2 AM $ 0.00092
+1.54%
$ 935,669 $ 24,354
Oct 1, 1 AM $ 0.000904
-0.27%
$ 931,578 $ 24,004
Oct 1, 12 AM $ 0.000906
+0.21%
$ 918,802 $ 23,506
Download