Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.00116
+8.61%
$1.18 million $137,258
May 11, 2025 $0.00107
+0.30%
$1.09 million $94,337
May 10, 2025 $0.00107
+3.31%
$1.09 million $96,732
May 9, 2025 $0.00103
+1.71%
$1.05 million $97,597
May 8, 2025 $0.00101
+5.09%
$1.03 million $114,295
May 7, 2025 $0.000966
-3.30%
$982,552 $92,069
May 6, 2025 $0.000998
-1.37%
$1.02 million $78,925
May 5, 2025 $0.00101
+0.51%
$1.03 million $86,590
May 4, 2025 $0.00101
-2.48%
$1.02 million $92,847
May 3, 2025 $0.00103
+1.47%
$1.05 million $86,646
May 2, 2025 $0.00102
-1.91%
$1.03 million $93,635
May 1, 2025 $0.00104
+1.50%
$1.05 million $107,799
Apr 30, 2025 $0.00102
+5.52%
$1.04 million $112,362
Apr 29, 2025 $0.000967
-3.63%
$983,787 $66,407
Apr 28, 2025 $0.001
-1.50%
$1.02 million $122,089
Apr 27, 2025 $0.00102
-0.04%
$1.04 million $106,690
Apr 26, 2025 $0.00102
+5.43%
$1.04 million $99,415
Apr 25, 2025 $0.000966
-3.91%
$982,787 $129,893
Apr 24, 2025 $0.00101
+0.81%
$1.02 million $50,412
Apr 23, 2025 $0.000997
+0.48%
$1.01 million $135,161
Apr 22, 2025 $0.000992
-0.45%
$1.01 million $198,658
Apr 21, 2025 $0.000997
-0.75%
$1.01 million $216,134
Apr 20, 2025 $0.001
-2.11%
$1.02 million $170,888
Apr 19, 2025 $0.00103
+0.51%
$1.04 million $162,128
Apr 18, 2025 $0.00102
-9.03%
$1.04 million $229,464
Apr 17, 2025 $0.00113
+27.90%
$1.15 million $361,176
Apr 16, 2025 $0.000882
-1.81%
$897,107 $145,970
Apr 15, 2025 $0.000898
-12.09%
$913,665 $124,910
Apr 14, 2025 $0.00102
+19.49%
$1.04 million $190,877
Apr 13, 2025 $0.000855
-12.41%
$870,109 $169,018
Apr 12, 2025 $0.00098
-4.01%
$996,677 $199,364
Apr 11, 2025 $0.00102
+29.92%
$1.04 million $215,449
Apr 10, 2025 $0.000787
-3.49%
$800,739 $124,165
Apr 9, 2025 $0.000816
+7.35%
$829,707 $108,007
Apr 8, 2025 $0.00076
-4.50%
$772,955 $94,561
Apr 7, 2025 $0.000796
+5.64%
$809,526 $158,094
Apr 6, 2025 $0.000753
-18.36%
$766,306 $132,737
Apr 5, 2025 $0.000923
+1.41%
$938,672 $81,165
Apr 4, 2025 $0.00091
+2.18%
$925,629 $96,563
Apr 3, 2025 $0.00089
+1.33%
$905,795 $130,446
Apr 2, 2025 $0.000879
-11.64%
$893,925 $110,087
Apr 1, 2025 $0.000994
+4.91%
$1.01 million $92,521
Mar 31, 2025 $0.000948
-7.26%
$964,239 $120,121
Mar 30, 2025 $0.00102
+2.10%
$1.04 million $120,298
Mar 29, 2025 $0.00101
-17.35%
$1.03 million $144,542
Mar 28, 2025 $0.00122
-6.14%
$1.24 million $98,451
Mar 27, 2025 $0.0013
-2.70%
$1.32 million $76,941
Mar 26, 2025 $0.00134
+0.35%
$1.36 million $94,991
Mar 25, 2025 $0.00133
-2.59%
$1.35 million $95,826
Mar 24, 2025 $0.00137
-7.38%
$1.39 million $128,133