Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00186
-8.33%
$ 1.89 million $ 323,919
Jan 18, 2025 $ 0.00203
-5.74%
$ 2.06 million $ 168,824
Jan 17, 2025 $ 0.00215
+6.33%
$ 2.19 million $ 175,196
Jan 16, 2025 $ 0.00202
+0.10%
$ 2.05 million $ 167,510
Jan 15, 2025 $ 0.00202
-5.35%
$ 2.05 million $ 118,985
Jan 14, 2025 $ 0.00213
-44.78%
$ 2.17 million $ 74,554
Jan 13, 2025 $ 0.00355
+4.89%
$ 3.61 million $ 19,413
Jan 12, 2025 $ 0.00329
+18.57%
$ 3.35 million $ 11,562
Jan 11, 2025 $ 0.00274
+28.97%
$ 2.79 million $ 31,629
Jan 10, 2025 $ 0.00213
-12.59%
$ 2.17 million $ 235,240
Jan 9, 2025 $ 0.00243
+20.68%
$ 2.47 million $ 324,583
Jan 8, 2025 $ 0.00201
-2.41%
$ 2.05 million $ 141,466
Jan 7, 2025 $ 0.00206
-4.12%
$ 2.1 million $ 139,040
Jan 6, 2025 $ 0.00215
-1.74%
$ 2.19 million $ 98,414
Jan 5, 2025 $ 0.00219
-3.35%
$ 2.23 million $ 86,672
Jan 4, 2025 $ 0.00226
+1.00%
$ 2.3 million $ 95,889
Jan 3, 2025 $ 0.00224
+3.62%
$ 2.28 million $ 152,011
Jan 2, 2025 $ 0.00216
+2.60%
$ 2.2 million $ 133,684
Jan 1, 2025 $ 0.00211
+1.10%
$ 2.15 million $ 78,962
Dec 31, 2024 $ 0.00209
-1.71%
$ 2.12 million $ 84,609
Dec 30, 2024 $ 0.00212
-0.18%
$ 2.16 million $ 110,969
Dec 29, 2024 $ 0.00213
-2.56%
$ 2.16 million $ 108,257
Dec 28, 2024 $ 0.00218
-4.93%
$ 2.22 million $ 105,546
Dec 27, 2024 $ 0.00229
-1.07%
$ 2.33 million $ 84,092
Dec 26, 2024 $ 0.00232
-7.20%
$ 2.36 million $ 133,292
Dec 25, 2024 $ 0.0025
+3.97%
$ 2.54 million $ 115,482
Dec 24, 2024 $ 0.0024
+6.71%
$ 2.45 million $ 128,786
Dec 23, 2024 $ 0.00225
+1.01%
$ 2.29 million $ 104,830
Dec 22, 2024 $ 0.00223
-1.49%
$ 2.26 million $ 93,541
Dec 21, 2024 $ 0.00226
-2.97%
$ 2.3 million $ 113,344
Dec 20, 2024 $ 0.00233
+2.13%
$ 2.37 million $ 236,363
Dec 19, 2024 $ 0.00228
-8.88%
$ 2.32 million $ 125,062
Dec 18, 2024 $ 0.0025
-4.14%
$ 2.55 million $ 163,285
Dec 17, 2024 $ 0.00261
-12.51%
$ 2.66 million $ 204,093
Dec 16, 2024 $ 0.00298
-4.74%
$ 3.04 million $ 115,551
Dec 15, 2024 $ 0.00313
+2.70%
$ 3.19 million $ 82,860
Dec 14, 2024 $ 0.00305
-4.29%
$ 3.1 million $ 94,798
Dec 13, 2024 $ 0.00319
-2.95%
$ 3.24 million $ 111,075
Dec 12, 2024 $ 0.00328
-4.21%
$ 3.34 million $ 161,437
Dec 11, 2024 $ 0.00343
+6.69%
$ 3.49 million $ 204,019
Dec 10, 2024 $ 0.00321
-8.06%
$ 3.27 million $ 291,882
Dec 9, 2024 $ 0.00349
-6.13%
$ 3.56 million $ 616,312
Dec 8, 2024 $ 0.00371
+4.96%
$ 3.78 million $ 178,561
Dec 7, 2024 $ 0.00354
-2.07%
$ 3.6 million $ 170,556
Dec 6, 2024 $ 0.00361
+21.65%
$ 3.68 million $ 715,312
Dec 5, 2024 $ 0.00297
-0.98%
$ 3.02 million $ 277,237
Dec 4, 2024 $ 0.003
+3.75%
$ 3.05 million $ 179,391
Dec 3, 2024 $ 0.00289
+5.98%
$ 2.94 million $ 256,103
Dec 2, 2024 $ 0.00273
-5.18%
$ 2.78 million $ 209,310
Dec 1, 2024 $ 0.00288
+2.09%
$ 2.92 million $ 217,341