Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.000114
+6.04%
$115,815 $9,978
Sep 3, 6 AM $0.000107
+8.88%
$109,222 $8,959
Sep 3, 5 AM $0.0000986
-3.42%
$100,312 $8,147
Sep 3, 4 AM $0.000102
-8.80%
$103,866 $8,184
Sep 3, 3 AM $0.000112
+7.10%
$113,889 $8,488
Sep 3, 2 AM $0.000105
-4.25%
$106,342 $7,729
Sep 3, 1 AM $0.000109
+3.94%
$111,060 $7,896
Sep 3, 12 AM $0.000106
+3.14%
$108,033 $7,898
Sep 2, 11 PM $0.000103
-3.05%
$104,743 $8,138
Sep 2, 10 PM $0.000106
+7.70%
$108,037 $8,479
Sep 2, 9 PM $0.0000986
-0.41%
$100,312 $7,763
Sep 2, 8 PM $0.000099
-0.69%
$100,728 $7,886
Sep 2, 7 PM $0.0000997
+1.87%
$101,431 $7,902
Sep 2, 6 PM $0.0000979
-7.71%
$99,575 $8,186
Sep 2, 5 PM $0.00011
-2.99%
$111,776 $7,749
Sep 2, 4 PM $0.000113
-2.67%
$115,232 $8,889
Sep 2, 3 PM $0.000116
+10.61%
$118,391 $10,061
Sep 2, 2 PM $0.000105
-22.49%
$107,032 $9,815
Sep 2, 1 PM $0.000136
+13.39%
$138,097 $12,519
Sep 2, 12 PM $0.00012
+10.14%
$121,790 $11,353
Sep 2, 11 AM $0.000112
+5.40%
$113,996 $9,905
Sep 2, 10 AM $0.000106
+5.42%
$108,155 $10,333
Sep 2, 9 AM $0.000106
+19.81%
$107,566 $12,506
Sep 2, 8 AM $0.0000882
+5.53%
$89,784 $12,101
Sep 2, 7 AM $0.0000836
+3.62%
$85,077 $12,803
Sep 2, 6 AM $0.0000807
-0.84%
$82,104 $13,416
Sep 2, 5 AM $0.0000814
-5.31%
$82,802 $13,543
Sep 2, 4 AM $0.0000859
+2.48%
$87,444 $17,019
Sep 2, 3 AM $0.0000839
-1.96%
$85,329 $19,821
Sep 2, 2 AM $0.0000856
-3.74%
$87,039 $19,873
Sep 2, 1 AM $0.0000889
-6.77%
$90,422 $20,635
Sep 2, 12 AM $0.0000953
+1.20%
$96,992 $21,909
Sep 1, 11 PM $0.0000942
+5.45%
$95,841 $21,258
Sep 1, 10 PM $0.0000893
-8.36%
$90,891 $20,349
Sep 1, 9 PM $0.0000975
+1.83%
$99,178 $22,637
Sep 1, 8 PM $0.0000957
+11.77%
$97,392 $22,623
Sep 1, 7 PM $0.0000856
-5.08%
$87,138 $20,258
Sep 1, 6 PM $0.0000903
+13.77%
$91,845 $24,450
Sep 1, 5 PM $0.0000794
-5.83%
$80,732 $21,579
Sep 1, 4 PM $0.000085
-8.94%
$86,441 $23,157
Sep 1, 3 PM $0.0000933
+3.75%
$94,930 $24,596
Sep 1, 2 PM $0.0000899
-2.12%
$91,500 $23,420
Sep 1, 1 PM $0.0000919
-3.43%
$93,479 $23,751
Sep 1, 12 PM $0.0000951
-0.62%
$96,803 $25,195
Sep 1, 11 AM $0.0000937
+8.98%
$95,281 $24,800
Sep 1, 10 AM $0.0000859
+17.63%
$87,429 $22,951
Sep 1, 9 AM $0.0000711
-8.06%
$72,312 $17,048
Sep 1, 8 AM $0.0000773
-13.62%
$78,653 $17,720
Sep 1, 7 AM $0.0000895
-5.02%
$91,057 $17,839
Sep 1, 6 AM $0.0000927
-1.03%
$94,325 $18,592