Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0004
+1.40%
$ 406,952 $ 9,189
Jul 8, 11 PM $ 0.000394
-0.49%
$ 401,322 $ 9,226
Jul 8, 10 PM $ 0.000396
+1.45%
$ 403,278 $ 7,786
Jul 8, 9 PM $ 0.000391
+0.00%
$ 397,500 $ 10,429
Jul 8, 8 PM $ 0.000391
+0.96%
$ 397,485 $ 10,340
Jul 8, 7 PM $ 0.000387
+0.06%
$ 393,694 $ 10,270
Jul 8, 6 PM $ 0.000387
-0.83%
$ 393,477 $ 10,221
Jul 8, 5 PM $ 0.00039
-0.39%
$ 396,787 $ 8,537
Jul 8, 4 PM $ 0.000392
-0.29%
$ 398,330 $ 8,702
Jul 8, 3 PM $ 0.000393
-0.50%
$ 399,483 $ 8,612
Jul 8, 2 PM $ 0.000395
+1.42%
$ 401,472 $ 10,532
Jul 8, 1 PM $ 0.000389
-1.29%
$ 395,846 $ 10,454
Jul 8, 12 PM $ 0.000394
+0.02%
$ 401,018 $ 8,579
Jul 8, 11 AM $ 0.000394
-0.07%
$ 400,930 $ 8,611
Jul 8, 10 AM $ 0.000394
-1.91%
$ 401,224 $ 8,724
Jul 8, 9 AM $ 0.000399
+0.86%
$ 406,263 $ 10,771
Jul 8, 8 AM $ 0.000396
-0.48%
$ 402,810 $ 10,566
Jul 8, 7 AM $ 0.000398
-1.74%
$ 404,763 $ 8,602
Jul 8, 6 AM $ 0.000407
-1.10%
$ 414,055 $ 7,491
Jul 8, 5 AM $ 0.000411
-0.43%
$ 418,644 $ 7,119
Jul 8, 4 AM $ 0.000413
+1.06%
$ 420,451 $ 7,019
Jul 8, 3 AM $ 0.00041
-1.01%
$ 417,053 $ 6,859
Jul 8, 2 AM $ 0.000414
-1.23%
$ 421,324 $ 6,493
Jul 8, 1 AM $ 0.000416
-2.92%
$ 423,266 $ 4,316
Jul 8, 12 AM $ 0.000429
+2.43%
$ 435,986 $ 2,292
Jul 7, 11 PM $ 0.000418
-0.16%
$ 425,652 $ 4,004
Jul 7, 10 PM $ 0.000419
-2.90%
$ 426,344 $ 4,011
Jul 7, 9 PM $ 0.000432
+0.82%
$ 439,065 $ 1,751
Jul 7, 8 PM $ 0.000428
+2.86%
$ 435,502 $ 2,685
Jul 7, 7 PM $ 0.000416
-1.06%
$ 423,394 $ 2,670
Jul 7, 6 PM $ 0.000414
-0.32%
$ 421,236 $ 2,869
Jul 7, 5 PM $ 0.000415
+4.02%
$ 422,588 $ 2,801
Jul 7, 4 PM $ 0.000399
-0.86%
$ 406,248 $ 2,988
Jul 7, 3 PM $ 0.000403
+0.01%
$ 409,779 $ 2,975
Jul 7, 2 PM $ 0.000403
-0.29%
$ 409,751 $ 2,990
Jul 7, 1 PM $ 0.000404
+1.10%
$ 410,931 $ 2,864
Jul 7, 12 PM $ 0.0004
-0.16%
$ 406,480 $ 3,183
Jul 7, 11 AM $ 0.0004
+0.68%
$ 407,115 $ 3,187
Jul 7, 10 AM $ 0.000397
+0.59%
$ 404,369 $ 3,219
Jul 7, 9 AM $ 0.000395
-2.46%
$ 401,973 $ 3,218
Jul 7, 8 AM $ 0.000405
-0.95%
$ 412,131 $ 3,311
Jul 7, 7 AM $ 0.000409
+2.59%
$ 416,084 $ 3,323
Jul 7, 6 AM $ 0.000399
-0.14%
$ 405,585 $ 3,627
Jul 7, 5 AM $ 0.000399
+0.00%
$ 406,147 $ 3,777
Jul 7, 4 AM $ 0.000399
+0.00%
$ 406,147 $ 3,777
Jul 7, 3 AM $ 0.000399
+0.10%
$ 406,147 $ 3,774
Jul 7, 2 AM $ 0.000399
-0.11%
$ 405,736 $ 3,810
Jul 7, 1 AM $ 0.0004
-1.40%
$ 407,394 $ 3,557
Jul 7, 12 AM $ 0.000406
+0.00%
$ 413,167 $ 3,637
Jul 6, 11 PM $ 0.000406
-0.51%
$ 413,167 $ 3,669