Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000338
+0.27%
$ 343,458 $ 11,574
Mar 23, 4 PM $ 0.000337
-1.75%
$ 342,534 $ 11,399
Mar 23, 3 PM $ 0.000343
+0.41%
$ 348,628 $ 11,241
Mar 23, 2 PM $ 0.000341
-0.72%
$ 347,191 $ 10,898
Mar 23, 1 PM $ 0.000344
-0.18%
$ 349,703 $ 10,903
Mar 23, 12 PM $ 0.000344
-0.05%
$ 350,327 $ 10,809
Mar 23, 11 AM $ 0.000345
-0.91%
$ 350,506 $ 11,078
Mar 23, 10 AM $ 0.000348
+0.17%
$ 353,739 $ 10,956
Mar 23, 9 AM $ 0.000347
-0.54%
$ 353,127 $ 10,897
Mar 23, 8 AM $ 0.000349
-0.41%
$ 355,031 $ 10,453
Mar 23, 7 AM $ 0.00035
-0.98%
$ 356,496 $ 10,293
Mar 23, 6 AM $ 0.000354
-0.07%
$ 360,016 $ 10,174
Mar 23, 5 AM $ 0.000354
-0.03%
$ 360,285 $ 10,063
Mar 23, 4 AM $ 0.000354
-0.10%
$ 360,401 $ 10,365
Mar 23, 3 AM $ 0.000355
-0.17%
$ 360,744 $ 10,538
Mar 23, 2 AM $ 0.000355
+0.39%
$ 361,376 $ 10,445
Mar 23, 1 AM $ 0.000354
+0.13%
$ 359,986 $ 9,796
Mar 23, 12 AM $ 0.000353
-0.07%
$ 359,533 $ 9,840
Mar 22, 11 PM $ 0.000354
-0.10%
$ 359,774 $ 9,755
Mar 22, 10 PM $ 0.000354
-4.40%
$ 360,150 $ 9,862
Mar 22, 9 PM $ 0.000369
+8.57%
$ 375,144 $ 9,940
Mar 22, 8 PM $ 0.00034
-1.64%
$ 345,544 $ 9,836
Mar 22, 7 PM $ 0.000345
-0.06%
$ 351,301 $ 10,729
Mar 22, 6 PM $ 0.000346
+0.18%
$ 351,515 $ 11,222
Mar 22, 5 PM $ 0.000345
-0.22%
$ 350,886 $ 11,272
Mar 22, 4 PM $ 0.000346
+0.06%
$ 351,673 $ 11,327
Mar 22, 3 PM $ 0.000345
-0.76%
$ 350,823 $ 11,257
Mar 22, 2 PM $ 0.000347
+0.76%
$ 353,505 $ 11,277
Mar 22, 1 PM $ 0.000345
-0.19%
$ 350,856 $ 10,044
Mar 22, 12 PM $ 0.000346
+1.50%
$ 351,536 $ 10,188
Mar 22, 11 AM $ 0.00034
+0.21%
$ 346,336 $ 10,121
Mar 22, 10 AM $ 0.00034
-0.35%
$ 345,608 $ 10,289
Mar 22, 9 AM $ 0.000341
+0.17%
$ 346,815 $ 10,868
Mar 22, 8 AM $ 0.00034
-0.05%
$ 346,234 $ 10,196
Mar 22, 7 AM $ 0.00034
+0.05%
$ 346,407 $ 10,238
Mar 22, 6 AM $ 0.00034
+0.17%
$ 346,234 $ 10,213
Mar 22, 5 AM $ 0.00034
-0.02%
$ 345,658 $ 10,400
Mar 22, 4 AM $ 0.00034
+0.07%
$ 345,714 $ 10,359
Mar 22, 3 AM $ 0.00034
-0.48%
$ 345,482 $ 10,256
Mar 22, 2 AM $ 0.000341
+0.27%
$ 347,165 $ 10,911
Mar 22, 1 AM $ 0.00034
-0.06%
$ 346,245 $ 10,786
Mar 22, 12 AM $ 0.000341
+0.01%
$ 346,448 $ 11,016
Mar 21, 11 PM $ 0.00034
+0.06%
$ 346,407 $ 10,993
Mar 21, 10 PM $ 0.00034
+0.19%
$ 346,195 $ 10,862
Mar 21, 9 PM $ 0.00034
+0.02%
$ 345,523 $ 10,576
Mar 21, 8 PM $ 0.00034
+0.25%
$ 345,450 $ 10,390
Mar 21, 7 PM $ 0.000339
-1.84%
$ 344,590 $ 10,484
Mar 21, 6 PM $ 0.000345
+1.91%
$ 351,052 $ 10,120
Mar 21, 5 PM $ 0.000339
-0.16%
$ 344,469 $ 10,084
Mar 21, 4 PM $ 0.000339
-0.02%
$ 345,012 $ 10,082