Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000435
+0.65%
$ 442,311 $ 6,599
May 13, 4 AM $ 0.000432
+0.05%
$ 439,468 $ 6,545
May 13, 3 AM $ 0.000432
+0.55%
$ 439,231 $ 6,573
May 13, 2 AM $ 0.000429
-3.28%
$ 436,432 $ 4,061
May 12, 8 PM $ 0.000478
+0.00%
$ 486,201 $ 1,303
May 12, 7 PM $ 0.000478
+2.43%
$ 486,187 $ 1,299
May 12, 6 PM $ 0.000467
-0.53%
$ 474,649 $ 2,976
May 12, 5 PM $ 0.000469
+2.51%
$ 477,213 $ 2,977
May 12, 4 PM $ 0.000458
+0.13%
$ 465,516 $ 1,954
May 12, 3 PM $ 0.000457
-2.18%
$ 464,929 $ 2,830
May 12, 2 PM $ 0.000468
+0.63%
$ 476,428 $ 2,934
May 12, 1 PM $ 0.000465
+0.02%
$ 473,456 $ 2,987
May 12, 12 PM $ 0.000465
-0.35%
$ 473,351 $ 3,046
May 12, 11 AM $ 0.000465
+0.00%
$ 473,529 $ 3,701
May 12, 10 AM $ 0.00047
+0.06%
$ 477,857 $ 4,412
May 12, 9 AM $ 0.000469
-0.13%
$ 477,474 $ 4,937
May 12, 8 AM $ 0.00047
+0.81%
$ 478,101 $ 5,718
May 12, 7 AM $ 0.000466
+4.24%
$ 474,240 $ 5,506
May 12, 6 AM $ 0.000447
-1.19%
$ 454,934 $ 4,861
May 12, 5 AM $ 0.000453
-1.53%
$ 460,395 $ 4,912
May 12, 4 AM $ 0.00046
+0.76%
$ 467,564 $ 5,045
May 12, 3 AM $ 0.000456
+1.32%
$ 464,027 $ 5,300
May 12, 2 AM $ 0.00045
+0.06%
$ 458,091 $ 5,569
May 12, 1 AM $ 0.00045
-1.89%
$ 457,807 $ 5,586
May 12, 12 AM $ 0.000459
-1.29%
$ 466,645 $ 3,352
May 11, 11 PM $ 0.000465
+1.20%
$ 472,734 $ 3,364
May 11, 10 PM $ 0.000459
+0.92%
$ 467,140 $ 5,915
May 11, 9 PM $ 0.000455
-0.07%
$ 462,895 $ 5,959
May 11, 8 PM $ 0.000455
-0.24%
$ 463,211 $ 6,148
May 11, 7 PM $ 0.000456
-1.22%
$ 464,323 $ 6,309
May 11, 6 PM $ 0.000462
+2.78%
$ 470,050 $ 1,990
May 11, 5 PM $ 0.00045
-0.02%
$ 457,329 $ 7,345
May 11, 4 PM $ 0.00045
+0.11%
$ 457,424 $ 7,390
May 11, 3 PM $ 0.000449
-0.09%
$ 456,931 $ 7,850
May 11, 2 PM $ 0.00045
-0.16%
$ 457,359 $ 7,864
May 11, 1 PM $ 0.00045
-0.20%
$ 458,075 $ 8,431
May 11, 12 PM $ 0.000451
+0.44%
$ 458,997 $ 8,533
May 11, 11 AM $ 0.000449
+0.88%
$ 457,008 $ 8,519
May 11, 10 AM $ 0.000445
-0.57%
$ 453,014 $ 6,066
May 11, 9 AM $ 0.000448
-3.80%
$ 455,595 $ 7,578
May 11, 8 AM $ 0.000465
-0.44%
$ 473,600 $ 5,215
May 11, 7 AM $ 0.000468
+0.62%
$ 475,691 $ 8,917
May 11, 6 AM $ 0.000465
-0.18%
$ 472,765 $ 8,999
May 11, 5 AM $ 0.000466
+0.01%
$ 473,630 $ 8,348
May 11, 4 AM $ 0.000465
+2.92%
$ 473,577 $ 9,040
May 11, 3 AM $ 0.000452
+0.39%
$ 460,156 $ 10,012
May 11, 2 AM $ 0.000451
+2.25%
$ 458,377 $ 9,702
May 11, 1 AM $ 0.000441
-0.45%
$ 448,303 $ 10,410
May 11, 12 AM $ 0.00044
-0.48%
$ 447,316 $ 10,500
May 10, 11 PM $ 0.000442
+0.75%
$ 449,478 $ 10,502