Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.000313
+0.00%
$ 317,956 $ 11,254
4:35 AM $ 0.000313
-0.21%
$ 317,956 $ 11,259
4:34 AM $ 0.000313
+0.00%
$ 318,627 $ 11,259
4:33 AM $ 0.000313
+0.00%
$ 318,627 $ 11,259
4:32 AM $ 0.000313
+0.00%
$ 318,627 $ 11,259
4:31 AM $ 0.000313
+0.00%
$ 318,627 $ 11,292
4:30 AM $ 0.000313
+0.00%
$ 318,627 $ 11,285
4:29 AM $ 0.000313
+0.00%
$ 318,629 $ 11,285
4:28 AM $ 0.000313
+0.00%
$ 318,629 $ 11,269
4:27 AM $ 0.000313
+0.00%
$ 318,629 $ 11,269
4:26 AM $ 0.000313
+0.00%
$ 318,629 $ 11,269
4:25 AM $ 0.000313
+0.00%
$ 318,629 $ 11,269
4:24 AM $ 0.000313
-0.21%
$ 317,959 $ 11,272
4:23 AM $ 0.000313
+0.00%
$ 317,959 $ 11,272
4:22 AM $ 0.000313
+0.00%
$ 317,959 $ 11,272
4:21 AM $ 0.000313
+0.00%
$ 317,959 $ 11,286
4:20 AM $ 0.000313
+0.00%
$ 317,959 $ 11,297
4:19 AM $ 0.000313
-0.27%
$ 318,614 $ 11,297
4:18 AM $ 0.000314
+0.00%
$ 318,614 $ 11,335
4:17 AM $ 0.000314
+0.00%
$ 318,614 $ 11,295
4:16 AM $ 0.000314
+0.00%
$ 318,614 $ 11,295
4:15 AM $ 0.000314
+0.00%
$ 318,614 $ 11,332
4:14 AM $ 0.000314
+0.00%
$ 319,463 $ 11,332
4:13 AM $ 0.000313
+0.00%
$ 319,463 $ 11,332
4:12 AM $ 0.000313
+0.00%
$ 319,463 $ 11,295
4:11 AM $ 0.000313
+0.00%
$ 319,463 $ 11,295
4:10 AM $ 0.000313
-0.25%
$ 319,463 $ 11,308
4:09 AM $ 0.000314
+0.00%
$ 319,463 $ 11,308
4:08 AM $ 0.000314
+0.00%
$ 319,463 $ 11,291
4:07 AM $ 0.000314
+0.00%
$ 319,463 $ 11,291
4:06 AM $ 0.000314
+0.00%
$ 319,463 $ 11,291
4:05 AM $ 0.000314
+0.00%
$ 319,463 $ 11,291
4:04 AM $ 0.000314
+0.00%
$ 319,464 $ 11,308
4:03 AM $ 0.000314
+0.00%
$ 319,464 $ 11,278
4:02 AM $ 0.000314
+0.00%
$ 319,464 $ 11,278
4:01 AM $ 0.000314
+0.00%
$ 319,464 $ 11,278
4:00 AM $ 0.000314
+0.26%
$ 319,464 $ 11,283
3:59 AM $ 0.000313
+0.00%
$ 318,650 $ 11,269
3:58 AM $ 0.000313
+0.00%
$ 318,650 $ 11,269
3:57 AM $ 0.000313
+0.00%
$ 318,650 $ 11,269
3:56 AM $ 0.000313
+0.00%
$ 318,650 $ 11,276
3:55 AM $ 0.000313
+0.00%
$ 318,650 $ 11,276
3:54 AM $ 0.000313
+0.00%
$ 318,650 $ 11,276
3:53 AM $ 0.000314
+0.00%
$ 318,650 $ 11,279
3:52 AM $ 0.000314
+0.00%
$ 318,650 $ 11,279
3:51 AM $ 0.000314
+0.00%
$ 318,650 $ 11,279
3:50 AM $ 0.000314
+0.00%
$ 318,650 $ 11,297
3:49 AM $ 0.000314
+0.00%
$ 319,464 $ 11,293
3:48 AM $ 0.000314
+0.00%
$ 319,464 $ 11,293
3:47 AM $ 0.000314
+0.00%
$ 319,464 $ 11,319