Saber Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000553
+0.00%
$ 562,868 $ 5,492
11:45 PM $ 0.000553
+0.00%
$ 562,868 $ 5,492
11:44 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:43 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:42 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:41 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:40 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:39 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:38 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:37 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:36 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:35 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:34 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:33 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:32 PM $ 0.000553
+0.00%
$ 562,861 $ 5,492
11:31 PM $ 0.000553
+0.00%
$ 562,861 $ 5,497
11:30 PM $ 0.000554
+0.00%
$ 562,861 $ 5,497
11:29 PM $ 0.000554
+0.00%
$ 563,535 $ 5,497
11:28 PM $ 0.000554
+0.00%
$ 563,535 $ 5,497
11:27 PM $ 0.000557
+0.00%
$ 563,535 $ 5,493
11:26 PM $ 0.000557
+0.18%
$ 563,535 $ 5,471
11:25 PM $ 0.000556
+0.00%
$ 563,535 $ 5,471
11:24 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:23 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:22 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:21 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:20 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:19 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:18 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:17 PM $ 0.000556
+0.00%
$ 565,895 $ 5,465
11:16 PM $ 0.000556
+0.00%
$ 565,895 $ 5,465
11:15 PM $ 0.000556
+0.00%
$ 565,895 $ 5,465
11:14 PM $ 0.000557
+0.06%
$ 566,591 $ 5,465
11:13 PM $ 0.000557
+0.00%
$ 566,591 $ 5,446
11:12 PM $ 0.000557
+0.00%
$ 566,591 $ 5,432
11:11 PM $ 0.000557
+0.00%
$ 566,591 $ 5,432
11:10 PM $ 0.000557
+0.00%
$ 566,591 $ 5,432
11:09 PM $ 0.000557
+0.00%
$ 566,414 $ 5,428
11:08 PM $ 0.000557
-0.92%
$ 566,414 $ 5,424
11:07 PM $ 0.000548
-1.98%
$ 566,414 $ 5,301
11:06 PM $ 0.00056
+0.00%
$ 566,414 $ 5,402
11:05 PM $ 0.000549
+0.00%
$ 566,414 $ 5,402
11:04 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:03 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:02 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:01 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:00 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
10:59 PM $ 0.000549
+0.00%
$ 558,612 $ 5,218
10:58 PM $ 0.000549
+0.00%
$ 558,612 $ 5,218
10:57 PM $ 0.000549
+0.00%
$ 558,612 $ 5,218