Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0000927
-1.03%
$94,325 $18,592
Sep 1, 5 AM $0.0000937
-9.61%
$95,310 $17,595
Sep 1, 4 AM $0.000104
-10.24%
$105,439 $16,141
Sep 1, 3 AM $0.000115
-3.37%
$117,465 $15,270
Sep 1, 2 AM $0.000119
+1.97%
$121,557 $14,889
Sep 1, 1 AM $0.000117
-2.52%
$119,213 $14,408
Sep 1, 12 AM $0.000122
+1.19%
$123,714 $14,719
Aug 31, 11 PM $0.000122
+0.58%
$123,955 $14,638
Aug 31, 10 PM $0.000121
+1.19%
$123,241 $14,976
Aug 31, 9 PM $0.00012
-3.99%
$121,788 $15,815
Aug 31, 8 PM $0.000125
+1.34%
$126,844 $16,843
Aug 31, 7 PM $0.000123
-11.77%
$124,762 $16,538
Aug 31, 6 PM $0.000139
-3.76%
$141,388 $15,203
Aug 31, 5 PM $0.000144
-2.69%
$146,914 $15,603
Aug 31, 4 PM $0.000148
-1.89%
$150,971 $14,526
Aug 31, 3 PM $0.000151
+1.40%
$153,886 $15,725
Aug 31, 2 PM $0.000149
-3.55%
$151,754 $15,243
Aug 31, 1 PM $0.000155
+9.52%
$157,347 $15,562
Aug 31, 12 PM $0.000141
-3.17%
$143,670 $12,925
Aug 31, 11 AM $0.000146
-2.36%
$148,374 $13,367
Aug 31, 10 AM $0.000149
-4.36%
$151,959 $14,307
Aug 31, 9 AM $0.000156
+8.15%
$158,889 $15,115
Aug 31, 8 AM $0.000144
-1.64%
$146,916 $14,005
Aug 31, 7 AM $0.000147
-8.77%
$149,371 $15,041
Aug 31, 6 AM $0.000161
+3.78%
$163,734 $14,519
Aug 31, 5 AM $0.000155
+1.09%
$157,769 $14,121
Aug 31, 4 AM $0.000153
-0.21%
$156,062 $14,558
Aug 31, 3 AM $0.000154
-6.47%
$156,383 $15,205
Aug 31, 2 AM $0.000164
+6.01%
$167,204 $16,625
Aug 31, 1 AM $0.000155
-3.74%
$157,718 $17,851
Aug 31, 12 AM $0.000161
+0.54%
$163,846 $18,884
Aug 30, 11 PM $0.00016
+1.53%
$162,967 $18,795
Aug 30, 10 PM $0.000158
+4.91%
$160,504 $18,781
Aug 30, 9 PM $0.00015
-0.46%
$152,996 $15,406
Aug 30, 8 PM $0.000151
-4.61%
$153,709 $15,163
Aug 30, 7 PM $0.000157
+1.96%
$160,027 $15,895
Aug 30, 6 PM $0.000154
-2.58%
$156,827 $15,060
Aug 30, 5 PM $0.000158
+2.90%
$160,973 $15,219
Aug 30, 4 PM $0.000154
-4.09%
$156,438 $13,707
Aug 30, 3 PM $0.00016
-0.12%
$163,101 $14,215
Aug 30, 2 PM $0.000161
-1.47%
$163,303 $14,064
Aug 30, 1 PM $0.000163
-5.19%
$165,733 $14,458
Aug 30, 12 PM $0.000172
+3.07%
$174,797 $15,941
Aug 30, 11 AM $0.000167
-10.61%
$169,587 $15,290
Aug 30, 10 AM $0.000186
+0.87%
$189,690 $15,743
Aug 30, 9 AM $0.000185
+3.65%
$188,046 $18,068
Aug 30, 8 AM $0.000178
+14.66%
$181,430 $17,143
Aug 30, 7 AM $0.000156
-0.91%
$158,245 $14,244
Aug 30, 6 AM $0.000157
-1.72%
$159,701 $15,047
Aug 30, 5 AM $0.00016
+1.58%
$162,484 $15,834