Saber Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000404
-0.16%
$ 410,808 $ 3,673
Jul 6, 9 PM $ 0.000405
+0.34%
$ 411,561 $ 3,759
Jul 6, 8 PM $ 0.000403
-0.02%
$ 410,155 $ 3,929
Jul 6, 7 PM $ 0.000403
-1.23%
$ 410,268 $ 3,825
Jul 6, 6 PM $ 0.000408
-0.89%
$ 415,387 $ 2,957
Jul 6, 5 PM $ 0.000412
-0.74%
$ 419,137 $ 3,516
Jul 6, 4 PM $ 0.000415
-0.05%
$ 422,246 $ 3,164
Jul 6, 3 PM $ 0.000415
+2.45%
$ 422,445 $ 3,117
Jul 6, 2 PM $ 0.000404
-2.36%
$ 411,358 $ 3,135
Jul 6, 1 PM $ 0.000414
-1.80%
$ 421,312 $ 2,340
Jul 6, 12 PM $ 0.000422
+1.24%
$ 429,054 $ 2,328
Jul 6, 11 AM $ 0.000417
-1.01%
$ 423,812 $ 2,278
Jul 6, 10 AM $ 0.000423
-0.49%
$ 430,259 $ 1,856
Jul 6, 9 AM $ 0.000421
-1.10%
$ 428,224 $ 1,875
Jul 6, 8 AM $ 0.000426
-0.28%
$ 433,006 $ 1,704
Jul 6, 7 AM $ 0.000427
+2.61%
$ 434,227 $ 1,684
Jul 6, 6 AM $ 0.000416
-0.97%
$ 423,167 $ 2,901
Jul 6, 5 AM $ 0.00042
+1.00%
$ 427,309 $ 2,711
Jul 6, 4 AM $ 0.000416
-0.40%
$ 423,099 $ 2,655
Jul 6, 3 AM $ 0.000418
-0.18%
$ 424,808 $ 2,601
Jul 6, 2 AM $ 0.000418
+2.14%
$ 425,580 $ 2,533
Jul 6, 1 AM $ 0.000409
-0.28%
$ 416,035 $ 2,494
Jul 6, 12 AM $ 0.00041
+1.38%
$ 417,209 $ 2,487
Jul 5, 11 PM $ 0.000404
-4.37%
$ 411,539 $ 1,174
Jul 5, 10 PM $ 0.000423
-0.38%
$ 430,463 $ 1,118
Jul 5, 9 PM $ 0.000425
+7.21%
$ 432,090 $ 1,054
Jul 5, 8 PM $ 0.000396
-0.05%
$ 403,044 $ 1,976
Jul 5, 7 PM $ 0.000396
+1.68%
$ 403,257 $ 1,936
Jul 5, 6 PM $ 0.00039
+0.00%
$ 396,583 $ 1,631
Jul 5, 5 PM $ 0.00039
-0.23%
$ 396,566 $ 1,601
Jul 5, 4 PM $ 0.000391
+0.00%
$ 397,499 $ 741
Jul 5, 3 PM $ 0.000391
+0.00%
$ 397,499 $ 697
Jul 5, 2 PM $ 0.000391
-0.80%
$ 397,499 $ 704
Jul 5, 1 PM $ 0.000394
+0.02%
$ 400,712 $ 2,493
Jul 5, 12 PM $ 0.000394
+0.81%
$ 400,622 $ 2,506
Jul 5, 11 AM $ 0.000391
-3.70%
$ 397,397 $ 2,602
Jul 5, 10 AM $ 0.000406
-0.29%
$ 412,658 $ 2,602
Jul 5, 9 AM $ 0.000396
+0.01%
$ 402,616 $ 2,561
Jul 5, 8 AM $ 0.000396
+1.46%
$ 402,571 $ 2,553
Jul 5, 7 AM $ 0.00039
-2.08%
$ 396,787 $ 1,284
Jul 5, 6 AM $ 0.000398
+2.07%
$ 405,199 $ 1,746
Jul 5, 5 AM $ 0.00039
-1.18%
$ 396,990 $ 1,684
Jul 5, 4 AM $ 0.000395
+1.20%
$ 401,734 $ 1,728
Jul 5, 3 AM $ 0.00039
-2.01%
$ 396,990 $ 1,788
Jul 5, 2 AM $ 0.000398
-0.62%
$ 405,124 $ 1,835
Jul 5, 1 AM $ 0.000401
+2.58%
$ 407,664 $ 1,853
Jul 5, 12 AM $ 0.000391
-1.76%
$ 397,397 $ 1,348
Jul 4, 11 PM $ 0.000398
+1.85%
$ 404,533 $ 1,337
Jul 4, 10 PM $ 0.00039
+0.00%
$ 397,194 $ 2,820
Jul 4, 9 PM $ 0.00039
-1.52%
$ 397,194 $ 4,448