Saber Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000442
+0.75%
$ 449,478 $ 10,502
May 10, 10 PM $ 0.000439
+2.08%
$ 446,139 $ 10,517
May 10, 9 PM $ 0.000431
-3.73%
$ 438,680 $ 9,526
May 10, 8 PM $ 0.000457
+4.47%
$ 465,414 $ 14,556
May 10, 7 PM $ 0.000438
-1.50%
$ 445,506 $ 14,797
May 10, 6 PM $ 0.000445
+1.28%
$ 452,280 $ 15,248
May 10, 5 PM $ 0.000439
-1.87%
$ 446,563 $ 15,509
May 10, 4 PM $ 0.000447
-0.25%
$ 455,053 $ 16,365
May 10, 3 PM $ 0.000448
-0.87%
$ 456,199 $ 16,666
May 10, 2 PM $ 0.000452
-4.57%
$ 460,191 $ 12,614
May 10, 1 PM $ 0.000474
+2.76%
$ 482,205 $ 15,181
May 10, 12 PM $ 0.000461
+2.52%
$ 469,243 $ 14,555
May 10, 11 AM $ 0.00045
-2.16%
$ 457,693 $ 24,724
May 10, 10 AM $ 0.00046
-3.08%
$ 467,774 $ 25,266
May 10, 9 AM $ 0.000474
-0.81%
$ 482,639 $ 13,220
May 10, 8 AM $ 0.000478
+0.29%
$ 486,578 $ 25,000
May 10, 7 AM $ 0.000477
+0.38%
$ 485,149 $ 24,345
May 10, 6 AM $ 0.000475
+1.22%
$ 483,305 $ 23,224
May 10, 5 AM $ 0.000469
-0.46%
$ 477,488 $ 22,539
May 10, 4 AM $ 0.000471
+2.83%
$ 479,704 $ 22,383
May 10, 3 AM $ 0.000459
-1.81%
$ 466,480 $ 20,787
May 10, 2 AM $ 0.000467
+1.64%
$ 475,063 $ 21,066
May 10, 1 AM $ 0.000459
-3.54%
$ 467,399 $ 20,863
May 10, 12 AM $ 0.000476
-0.05%
$ 484,541 $ 20,745
May 9, 11 PM $ 0.000476
-0.13%
$ 484,791 $ 19,831
May 9, 10 PM $ 0.000477
+0.01%
$ 485,434 $ 19,122
May 9, 9 PM $ 0.000468
+0.00%
$ 476,154 $ 2,458
May 9, 3 PM $ 0.000413
-1.76%
$ 420,426 $ 666
May 9, 2 PM $ 0.00042
+0.46%
$ 427,795 $ 4,846
May 9, 1 PM $ 0.000419
+0.27%
$ 425,852 $ 4,901
May 9, 12 PM $ 0.000417
-0.49%
$ 424,701 $ 4,295
May 9, 11 AM $ 0.00042
+1.48%
$ 426,804 $ 4,227
May 9, 10 AM $ 0.000413
-0.12%
$ 420,561 $ 2,385
May 9, 9 AM $ 0.000414
+0.80%
$ 421,065 $ 2,422
May 9, 8 AM $ 0.000411
-1.39%
$ 417,707 $ 2,426
May 9, 7 AM $ 0.000416
+0.01%
$ 423,584 $ 1,578
May 9, 6 AM $ 0.000416
+4.85%
$ 423,523 $ 2,274
May 9, 5 AM $ 0.000395
+0.03%
$ 402,267 $ 1,421
May 9, 4 AM $ 0.000395
-0.05%
$ 402,148 $ 2,209
May 9, 3 AM $ 0.000395
+0.06%
$ 402,330 $ 2,206
May 9, 2 AM $ 0.000395
-0.09%
$ 402,094 $ 2,225
May 9, 1 AM $ 0.000396
-0.86%
$ 402,456 $ 2,075
May 9, 12 AM $ 0.000399
-1.78%
$ 405,948 $ 1,783
May 8, 11 PM $ 0.000406
-0.69%
$ 413,305 $ 1,802
May 8, 10 PM $ 0.000409
-0.16%
$ 416,169 $ 1,289
May 8, 9 PM $ 0.00041
+0.68%
$ 416,846 $ 2,062
May 8, 8 PM $ 0.000407
+0.08%
$ 414,037 $ 2,061
May 8, 7 PM $ 0.000407
+0.13%
$ 413,691 $ 2,008
May 8, 6 PM $ 0.000406
-0.23%
$ 413,405 $ 1,859
May 8, 5 PM $ 0.000407
+4.19%
$ 414,371 $ 1,847