Saber Historical Data

SBR Page 12
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000339
-0.02%
$ 345,012 $ 10,082
Mar 21, 3 PM $ 0.000339
+0.09%
$ 345,071 $ 10,066
Mar 21, 2 PM $ 0.000339
+0.11%
$ 344,737 $ 10,625
Mar 21, 1 PM $ 0.000338
-0.43%
$ 343,692 $ 11,504
Mar 21, 12 PM $ 0.000339
+0.33%
$ 345,177 $ 11,367
Mar 21, 11 AM $ 0.000338
+0.78%
$ 344,030 $ 12,015
Mar 21, 10 AM $ 0.000336
+0.06%
$ 341,354 $ 10,924
Mar 21, 9 AM $ 0.000335
-0.04%
$ 341,141 $ 11,433
Mar 21, 8 AM $ 0.000335
+0.00%
$ 341,288 $ 12,476
Mar 21, 7 AM $ 0.000335
-0.18%
$ 340,631 $ 12,508
Mar 21, 6 AM $ 0.000335
-0.07%
$ 341,255 $ 12,496
Mar 21, 5 AM $ 0.000336
+0.21%
$ 341,497 $ 12,711
Mar 21, 4 AM $ 0.000335
+2.82%
$ 340,789 $ 12,745
Mar 21, 3 AM $ 0.000326
-0.39%
$ 331,440 $ 14,846
Mar 21, 2 AM $ 0.000327
+0.28%
$ 332,746 $ 14,810
Mar 21, 1 AM $ 0.000325
+0.15%
$ 331,079 $ 14,988
Mar 21, 12 AM $ 0.000326
-0.51%
$ 331,340 $ 15,089
Mar 20, 11 PM $ 0.000327
+0.41%
$ 333,053 $ 15,305
Mar 20, 10 PM $ 0.000326
+0.04%
$ 331,691 $ 15,417
Mar 20, 9 PM $ 0.000326
-1.01%
$ 331,554 $ 15,527
Mar 20, 8 PM $ 0.00033
+0.75%
$ 335,545 $ 15,602
Mar 20, 7 PM $ 0.000327
+0.16%
$ 333,055 $ 15,475
Mar 20, 6 PM $ 0.000327
-0.23%
$ 332,537 $ 15,425
Mar 20, 5 PM $ 0.000328
+0.98%
$ 333,318 $ 15,174
Mar 20, 4 PM $ 0.000325
-0.33%
$ 330,832 $ 15,989
Mar 20, 3 PM $ 0.000326
+0.84%
$ 331,929 $ 16,112
Mar 20, 2 PM $ 0.000324
+2.43%
$ 329,157 $ 16,178
Mar 20, 1 PM $ 0.000316
-0.88%
$ 321,893 $ 15,419
Mar 20, 12 PM $ 0.000319
-0.49%
$ 324,744 $ 16,905
Mar 20, 11 AM $ 0.000321
-0.60%
$ 326,334 $ 16,426
Mar 20, 10 AM $ 0.000323
-1.16%
$ 328,292 $ 16,104
Mar 20, 9 AM $ 0.000326
-1.50%
$ 332,130 $ 16,060
Mar 20, 8 AM $ 0.000331
+0.01%
$ 337,198 $ 14,675
Mar 20, 7 AM $ 0.000332
+0.05%
$ 337,653 $ 14,718
Mar 20, 6 AM $ 0.000332
-1.44%
$ 337,498 $ 14,691
Mar 20, 5 AM $ 0.000337
+1.05%
$ 342,422 $ 14,682
Mar 20, 4 AM $ 0.000333
+0.32%
$ 338,852 $ 14,327
Mar 20, 3 AM $ 0.000333
-0.67%
$ 338,325 $ 14,632
Mar 20, 2 AM $ 0.000335
+0.08%
$ 340,589 $ 14,869
Mar 20, 1 AM $ 0.000334
-2.17%
$ 339,716 $ 14,852
Mar 20, 12 AM $ 0.000341
+7.53%
$ 347,249 $ 15,176
Mar 19, 11 PM $ 0.000317
-0.60%
$ 322,933 $ 14,763
Mar 19, 10 PM $ 0.000319
+0.33%
$ 324,885 $ 14,649
Mar 19, 9 PM $ 0.000318
+0.20%
$ 323,810 $ 14,608
Mar 19, 8 PM $ 0.000318
+0.13%
$ 323,149 $ 14,633
Mar 19, 7 PM $ 0.000317
+0.09%
$ 322,717 $ 14,699
Mar 19, 6 PM $ 0.000317
-0.22%
$ 322,421 $ 14,895
Mar 19, 5 PM $ 0.000318
+0.63%
$ 323,143 $ 14,915
Mar 19, 4 PM $ 0.000316
-0.67%
$ 321,677 $ 15,983
Mar 19, 3 PM $ 0.000318
+0.94%
$ 323,850 $ 16,301