Saber Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000313
+0.21%
$ 318,626 $ 11,240
5:08 AM $ 0.000313
+0.00%
$ 318,626 $ 11,211
5:07 AM $ 0.000313
+0.00%
$ 318,626 $ 11,211
5:06 AM $ 0.000313
-0.21%
$ 318,626 $ 11,225
5:05 AM $ 0.000313
+0.00%
$ 318,626 $ 11,204
5:04 AM $ 0.000313
+0.00%
$ 318,623 $ 11,204
5:03 AM $ 0.000313
+0.00%
$ 318,623 $ 11,215
5:02 AM $ 0.000313
+0.00%
$ 318,623 $ 11,215
5:01 AM $ 0.000313
+0.00%
$ 318,623 $ 11,197
5:00 AM $ 0.000313
+0.00%
$ 318,623 $ 11,197
4:59 AM $ 0.000313
-0.21%
$ 317,952 $ 11,197
4:58 AM $ 0.000313
+0.00%
$ 317,952 $ 11,198
4:57 AM $ 0.000313
+0.00%
$ 317,952 $ 11,198
4:56 AM $ 0.000313
+0.00%
$ 317,952 $ 11,198
4:55 AM $ 0.000313
+0.00%
$ 317,952 $ 11,224
4:54 AM $ 0.000313
+0.00%
$ 317,955 $ 11,224
4:53 AM $ 0.000313
+0.00%
$ 317,955 $ 11,235
4:52 AM $ 0.000313
-0.21%
$ 317,955 $ 11,235
4:51 AM $ 0.000313
+0.00%
$ 317,955 $ 11,227
4:50 AM $ 0.000313
+0.00%
$ 317,955 $ 11,227
4:49 AM $ 0.000313
+0.00%
$ 318,625 $ 11,227
4:48 AM $ 0.000313
+0.00%
$ 318,625 $ 11,220
4:47 AM $ 0.000313
+0.00%
$ 318,625 $ 11,220
4:46 AM $ 0.000313
+0.00%
$ 318,625 $ 11,220
4:45 AM $ 0.000313
+0.00%
$ 318,625 $ 11,207
4:44 AM $ 0.000313
+0.00%
$ 317,956 $ 11,242
4:43 AM $ 0.000313
+0.00%
$ 317,956 $ 11,276
4:42 AM $ 0.000313
+0.00%
$ 317,956 $ 11,251
4:41 AM $ 0.000313
+0.00%
$ 317,956 $ 11,251
4:40 AM $ 0.000313
+0.00%
$ 317,956 $ 11,251
4:39 AM $ 0.000313
+0.00%
$ 317,956 $ 11,251
4:38 AM $ 0.000313
+0.00%
$ 317,956 $ 11,254
4:37 AM $ 0.000313
+0.00%
$ 317,956 $ 11,254
4:36 AM $ 0.000313
+0.00%
$ 317,956 $ 11,254
4:35 AM $ 0.000313
-0.21%
$ 317,956 $ 11,259
4:34 AM $ 0.000313
+0.00%
$ 318,627 $ 11,259
4:33 AM $ 0.000313
+0.00%
$ 318,627 $ 11,259
4:32 AM $ 0.000313
+0.00%
$ 318,627 $ 11,259
4:31 AM $ 0.000313
+0.00%
$ 318,627 $ 11,292
4:30 AM $ 0.000313
+0.00%
$ 318,627 $ 11,285
4:29 AM $ 0.000313
+0.00%
$ 318,629 $ 11,285
4:28 AM $ 0.000313
+0.00%
$ 318,629 $ 11,269
4:27 AM $ 0.000313
+0.00%
$ 318,629 $ 11,269
4:26 AM $ 0.000313
+0.00%
$ 318,629 $ 11,269
4:25 AM $ 0.000313
+0.00%
$ 318,629 $ 11,269
4:24 AM $ 0.000313
-0.21%
$ 317,959 $ 11,272
4:23 AM $ 0.000313
+0.00%
$ 317,959 $ 11,272
4:22 AM $ 0.000313
+0.00%
$ 317,959 $ 11,272
4:21 AM $ 0.000313
+0.00%
$ 317,959 $ 11,286
4:20 AM $ 0.000313
+0.00%
$ 317,959 $ 11,297