Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saber Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.00179
-18.73%
$1.82 million $244,347
Jan 31, 2025 $0.0022
+12.39%
$2.24 million $258,950
Jan 30, 2025 $0.00196
-0.99%
$1.99 million $109,683
Jan 29, 2025 $0.00198
+11.01%
$2.01 million $166,601
Jan 28, 2025 $0.00178
-5.72%
$1.81 million $132,174
Jan 27, 2025 $0.00189
-6.30%
$1.92 million $140,885
Jan 26, 2025 $0.00202
-9.26%
$2.05 million $231,397
Jan 25, 2025 $0.00223
+15.17%
$2.27 million $194,611
Jan 24, 2025 $0.00193
-12.53%
$1.97 million $218,247
Jan 23, 2025 $0.00221
+18.01%
$2.25 million $153,480
Jan 22, 2025 $0.00187
+0.25%
$1.9 million $102,663
Jan 21, 2025 $0.00187
-6.48%
$1.9 million $159,395
Jan 20, 2025 $0.00199
+7.32%
$2.03 million $296,452
Jan 19, 2025 $0.00186
-8.33%
$1.89 million $323,919
Jan 18, 2025 $0.00203
-5.74%
$2.06 million $168,824
Jan 17, 2025 $0.00215
+6.33%
$2.19 million $175,196
Jan 16, 2025 $0.00202
+0.10%
$2.05 million $167,510
Jan 15, 2025 $0.00202
-5.35%
$2.05 million $118,985
Jan 14, 2025 $0.00213
-44.78%
$2.17 million $74,554
Jan 13, 2025 $0.00355
+4.89%
$3.61 million $19,413
Jan 12, 2025 $0.00329
+18.57%
$3.35 million $11,562
Jan 11, 2025 $0.00274
+28.97%
$2.79 million $31,629
Jan 10, 2025 $0.00213
-12.59%
$2.17 million $235,240
Jan 9, 2025 $0.00243
+20.68%
$2.47 million $324,583
Jan 8, 2025 $0.00201
-2.41%
$2.05 million $141,466
Jan 7, 2025 $0.00206
-4.12%
$2.1 million $139,040
Jan 6, 2025 $0.00215
-1.74%
$2.19 million $98,414
Jan 5, 2025 $0.00219
-3.35%
$2.23 million $86,672
Jan 4, 2025 $0.00226
+1.00%
$2.3 million $95,889
Jan 3, 2025 $0.00224
+3.62%
$2.28 million $152,011
Jan 2, 2025 $0.00216
+2.60%
$2.2 million $133,684
Jan 1, 2025 $0.00211
+1.10%
$2.15 million $78,962
Dec 31, 2024 $0.00209
-1.71%
$2.12 million $84,609
Dec 30, 2024 $0.00212
-0.18%
$2.16 million $110,969
Dec 29, 2024 $0.00213
-2.56%
$2.16 million $108,257
Dec 28, 2024 $0.00218
-4.93%
$2.22 million $105,546
Dec 27, 2024 $0.00229
-1.07%
$2.33 million $84,092
Dec 26, 2024 $0.00232
-7.20%
$2.36 million $133,292
Dec 25, 2024 $0.0025
+3.97%
$2.54 million $115,482
Dec 24, 2024 $0.0024
+6.71%
$2.45 million $128,786
Dec 23, 2024 $0.00225
+1.01%
$2.29 million $104,830
Dec 22, 2024 $0.00223
-1.49%
$2.26 million $93,541
Dec 21, 2024 $0.00226
-2.97%
$2.3 million $113,344
Dec 20, 2024 $0.00233
+2.13%
$2.37 million $236,363
Dec 19, 2024 $0.00228
-8.88%
$2.32 million $125,062
Dec 18, 2024 $0.0025
-4.14%
$2.55 million $163,285
Dec 17, 2024 $0.00261
-12.51%
$2.66 million $204,093
Dec 16, 2024 $0.00298
-4.74%
$3.04 million $115,551
Dec 15, 2024 $0.00313
+2.70%
$3.19 million $82,860
Dec 14, 2024 $0.00305
-4.29%
$3.1 million $94,798