Saber Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00039
-1.52%
$ 397,194 $ 4,448
Jul 4, 8 PM $ 0.000396
-0.52%
$ 403,314 $ 4,476
Jul 4, 7 PM $ 0.000399
+2.08%
$ 405,442 $ 4,404
Jul 4, 6 PM $ 0.00039
-0.15%
$ 397,194 $ 4,362
Jul 4, 5 PM $ 0.000391
-4.11%
$ 397,804 $ 4,340
Jul 4, 4 PM $ 0.000408
-1.46%
$ 414,861 $ 4,294
Jul 4, 3 PM $ 0.000414
+1.42%
$ 421,001 $ 5,573
Jul 4, 2 PM $ 0.000408
-0.55%
$ 415,101 $ 5,515
Jul 4, 1 PM $ 0.00041
-0.19%
$ 417,412 $ 5,328
Jul 4, 12 PM $ 0.000411
+0.16%
$ 418,223 $ 5,132
Jul 4, 11 AM $ 0.00041
+0.95%
$ 417,542 $ 5,411
Jul 4, 10 AM $ 0.000407
-0.10%
$ 413,605 $ 5,387
Jul 4, 9 AM $ 0.000407
+0.39%
$ 414,035 $ 5,357
Jul 4, 8 AM $ 0.000405
+0.00%
$ 412,418 $ 5,051
Jul 4, 7 AM $ 0.000405
+3.54%
$ 412,426 $ 5,086
Jul 4, 6 AM $ 0.000391
+0.00%
$ 398,313 $ 2,668
Jul 4, 5 AM $ 0.000391
+0.00%
$ 398,313 $ 2,663
Jul 4, 4 AM $ 0.000391
+0.00%
$ 398,313 $ 4,970
Jul 4, 3 AM $ 0.000391
-2.02%
$ 398,313 $ 4,929
Jul 4, 2 AM $ 0.0004
+0.57%
$ 406,509 $ 4,886
Jul 4, 1 AM $ 0.000397
+0.51%
$ 404,214 $ 4,943
Jul 4, 12 AM $ 0.000395
+1.26%
$ 402,179 $ 4,913
Jul 3, 11 PM $ 0.00039
-4.29%
$ 397,194 $ 4,881
Jul 3, 10 PM $ 0.000408
+1.85%
$ 414,979 $ 4,840
Jul 3, 9 PM $ 0.0004
+1.89%
$ 407,189 $ 2,804
Jul 3, 8 PM $ 0.000393
-0.75%
$ 399,652 $ 2,215
Jul 3, 7 PM $ 0.000396
+2.25%
$ 402,688 $ 2,373
Jul 3, 6 PM $ 0.000387
-1.30%
$ 393,821 $ 2,385
Jul 3, 5 PM $ 0.000392
-0.41%
$ 399,025 $ 2,719
Jul 3, 4 PM $ 0.000394
+0.94%
$ 400,657 $ 2,690
Jul 3, 3 PM $ 0.00039
-0.67%
$ 396,907 $ 2,692
Jul 3, 2 PM $ 0.000393
-2.26%
$ 399,576 $ 2,385
Jul 3, 1 PM $ 0.000402
+0.04%
$ 408,830 $ 1,546
Jul 3, 12 PM $ 0.000402
-1.61%
$ 408,685 $ 1,546
Jul 3, 11 AM $ 0.000408
+1.76%
$ 415,383 $ 1,181
Jul 3, 10 AM $ 0.000401
-0.01%
$ 408,181 $ 1,119
Jul 3, 9 AM $ 0.000401
+0.21%
$ 408,243 $ 1,119
Jul 3, 8 AM $ 0.0004
+0.01%
$ 407,398 $ 1,169
Jul 3, 7 AM $ 0.0004
-0.29%
$ 407,340 $ 1,169
Jul 3, 6 AM $ 0.000402
-1.81%
$ 408,521 $ 1,056
Jul 3, 5 AM $ 0.000409
-0.69%
$ 416,070 $ 1,034
Jul 3, 4 AM $ 0.000412
+0.93%
$ 418,965 $ 1,076
Jul 3, 3 AM $ 0.000408
-0.01%
$ 415,123 $ 1,118
Jul 3, 2 AM $ 0.000408
-0.01%
$ 415,173 $ 1,178
Jul 3, 1 AM $ 0.000408
+0.23%
$ 415,202 $ 1,200
Jul 3, 12 AM $ 0.000407
+0.60%
$ 414,234 $ 1,542
Jul 2, 11 PM $ 0.000405
-1.66%
$ 411,747 $ 1,533
Jul 2, 10 PM $ 0.000412
+0.01%
$ 418,676 $ 1,533
Jul 2, 9 PM $ 0.000411
+2.44%
$ 418,648 $ 1,537
Jul 2, 8 PM $ 0.000402
+0.11%
$ 408,693 $ 1,540