Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.00016
+1.58%
$162,484 $15,834
Aug 30, 4 AM $0.000157
+0.02%
$159,950 $15,805
Aug 30, 3 AM $0.000157
-1.30%
$159,923 $16,125
Aug 30, 2 AM $0.000159
-2.35%
$162,028 $14,972
Aug 30, 1 AM $0.000163
-5.85%
$165,923 $15,298
Aug 30, 12 AM $0.000173
-1.39%
$176,227 $14,183
Aug 29, 11 PM $0.000176
-2.35%
$178,713 $14,121
Aug 29, 10 PM $0.00018
-4.40%
$183,018 $14,656
Aug 29, 9 PM $0.000188
+1.47%
$191,444 $15,850
Aug 29, 8 PM $0.000185
+0.43%
$188,663 $16,249
Aug 29, 7 PM $0.000185
+2.51%
$187,854 $16,917
Aug 29, 6 PM $0.00018
+5.56%
$183,252 $17,611
Aug 29, 5 PM $0.000172
+2.45%
$175,018 $22,691
Aug 29, 4 PM $0.000168
+2.91%
$170,840 $27,006
Aug 29, 3 PM $0.000163
-2.54%
$165,962 $33,822
Aug 29, 2 PM $0.000167
-3.17%
$170,284 $44,295
Aug 29, 1 PM $0.000173
+2.68%
$175,857 $61,750
Aug 29, 12 PM $0.000168
+0.55%
$171,265 $64,524
Aug 29, 11 AM $0.000167
-2.57%
$170,321 $64,748
Aug 29, 10 AM $0.000171
-1.92%
$174,156 $65,747
Aug 29, 9 AM $0.000175
-1.94%
$177,563 $64,709
Aug 29, 8 AM $0.000178
-0.24%
$181,074 $66,023
Aug 29, 7 AM $0.000178
+1.08%
$181,517 $67,782
Aug 29, 6 AM $0.000177
-2.09%
$179,577 $68,219
Aug 29, 5 AM $0.000186
-7.28%
$189,470 $71,592
Aug 29, 4 AM $0.000201
+1.94%
$204,352 $77,117
Aug 29, 3 AM $0.000197
+7.14%
$200,462 $64,691
Aug 29, 2 AM $0.000185
-8.92%
$188,023 $78,425
Aug 29, 1 AM $0.000203
+0.75%
$206,434 $85,926
Aug 29, 12 AM $0.000201
+0.15%
$204,905 $90,057
Aug 28, 11 PM $0.000201
-0.46%
$204,600 $90,191
Aug 28, 10 PM $0.000202
+1.41%
$205,536 $90,827
Aug 28, 9 PM $0.000199
+8.93%
$202,682 $90,238
Aug 28, 8 PM $0.000183
-3.23%
$186,064 $83,159
Aug 28, 7 PM $0.000191
-7.74%
$193,849 $87,525
Aug 28, 6 PM $0.000207
-9.91%
$210,109 $95,100
Aug 28, 5 PM $0.000229
+0.99%
$233,223 $100,408
Aug 28, 4 PM $0.000227
-22.54%
$231,065 $103,534
Aug 28, 3 PM $0.000293
+17.78%
$298,293 $125,776
Aug 28, 2 PM $0.000249
+4.00%
$253,256 $98,650
Aug 28, 1 PM $0.000239
+16.72%
$243,508 $84,763
Aug 28, 12 PM $0.000194
+14.65%
$197,420 $89,094
Aug 28, 11 AM $0.000169
+2.48%
$172,187 $75,121
Aug 28, 10 AM $0.000165
+0.75%
$168,013 $73,132
Aug 28, 9 AM $0.000164
+0.30%
$166,760 $72,754
Aug 28, 8 AM $0.000163
-5.34%
$166,258 $71,438
Aug 28, 7 AM $0.000173
+0.16%
$175,644 $73,896
Aug 28, 6 AM $0.000167
+6.96%
$170,080 $69,650
Aug 28, 5 AM $0.000157
-2.18%
$159,483 $65,204
Aug 28, 4 AM $0.000159
+0.47%
$162,090 $64,220