Saber Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000407
+4.19%
$ 414,371 $ 1,847
May 8, 4 PM $ 0.000391
-0.36%
$ 397,703 $ 1,674
May 8, 3 PM $ 0.000392
+0.09%
$ 399,146 $ 1,823
May 8, 2 PM $ 0.000392
+0.01%
$ 398,789 $ 1,807
May 8, 1 PM $ 0.000392
+2.40%
$ 398,758 $ 1,768
May 8, 12 PM $ 0.000383
-2.08%
$ 389,425 $ 1,576
May 8, 11 AM $ 0.000391
+1.76%
$ 397,706 $ 1,544
May 8, 10 AM $ 0.000384
+0.05%
$ 390,812 $ 1,532
May 8, 9 AM $ 0.000384
+0.11%
$ 390,634 $ 1,462
May 8, 8 AM $ 0.000384
+0.40%
$ 390,215 $ 1,554
May 8, 7 AM $ 0.000382
-2.20%
$ 388,627 $ 1,529
May 8, 6 AM $ 0.000391
+2.41%
$ 397,383 $ 1,527
May 8, 5 AM $ 0.000381
+0.04%
$ 388,033 $ 1,491
May 8, 4 AM $ 0.000381
-0.69%
$ 387,886 $ 1,472
May 8, 3 AM $ 0.000384
+2.22%
$ 390,599 $ 1,356
May 8, 2 AM $ 0.000376
+2.75%
$ 382,114 $ 1,357
May 8, 1 AM $ 0.000366
-3.01%
$ 371,889 $ 1,478
May 8, 12 AM $ 0.000377
-0.17%
$ 383,458 $ 1,434
May 7, 11 PM $ 0.000378
+1.64%
$ 384,107 $ 1,447
May 7, 10 PM $ 0.000371
-0.50%
$ 377,915 $ 1,400
May 7, 9 PM $ 0.000373
-0.73%
$ 379,809 $ 1,431
May 7, 8 PM $ 0.000376
+1.38%
$ 382,619 $ 1,802
May 7, 7 PM $ 0.000371
-1.35%
$ 377,405 $ 2,275
May 7, 6 PM $ 0.000376
-1.02%
$ 382,574 $ 2,254
May 7, 5 PM $ 0.00038
-0.42%
$ 386,534 $ 2,326
May 7, 4 PM $ 0.000382
+0.14%
$ 388,167 $ 2,198
May 7, 3 PM $ 0.000381
-0.27%
$ 387,643 $ 2,242
May 7, 2 PM $ 0.000382
-0.63%
$ 388,688 $ 3,445
May 7, 1 PM $ 0.000384
-0.12%
$ 391,148 $ 4,486
May 7, 12 PM $ 0.000385
-0.93%
$ 391,606 $ 5,265
May 7, 11 AM $ 0.000389
-0.11%
$ 395,294 $ 5,213
May 7, 10 AM $ 0.000389
+0.90%
$ 395,715 $ 5,440
May 7, 9 AM $ 0.000385
+0.42%
$ 392,186 $ 5,482
May 7, 8 AM $ 0.000384
-0.28%
$ 390,564 $ 5,522
May 7, 7 AM $ 0.000385
+0.38%
$ 391,664 $ 5,588
May 7, 6 AM $ 0.000384
-0.77%
$ 390,198 $ 5,903
May 7, 5 AM $ 0.000386
-0.86%
$ 393,219 $ 7,442
May 7, 4 AM $ 0.00039
+0.60%
$ 396,611 $ 7,867
May 7, 3 AM $ 0.000388
+1.53%
$ 394,263 $ 7,788
May 7, 2 AM $ 0.000382
+1.47%
$ 388,312 $ 7,730
May 7, 1 AM $ 0.000376
-1.63%
$ 382,680 $ 7,808
May 7, 12 AM $ 0.000382
-2.23%
$ 389,020 $ 8,501
May 6, 11 PM $ 0.000391
+2.04%
$ 397,894 $ 9,011
May 6, 10 PM $ 0.000383
+0.24%
$ 389,920 $ 9,381
May 6, 9 PM $ 0.000382
-0.76%
$ 388,986 $ 11,082
May 6, 8 PM $ 0.000385
+0.25%
$ 391,964 $ 11,408
May 6, 7 PM $ 0.000384
+0.16%
$ 391,004 $ 10,645
May 6, 6 PM $ 0.000384
+0.08%
$ 390,397 $ 11,192
May 6, 5 PM $ 0.000383
+0.05%
$ 390,083 $ 11,808
May 6, 4 PM $ 0.000383
+0.28%
$ 389,887 $ 12,252