Saber Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000314
+0.00%
$ 319,464 $ 10,143
6:07 AM $ 0.000314
+0.00%
$ 319,464 $ 10,143
6:06 AM $ 0.000314
+0.00%
$ 319,464 $ 10,143
6:05 AM $ 0.000314
+0.00%
$ 319,464 $ 10,143
6:04 AM $ 0.000314
+0.26%
$ 319,464 $ 10,111
6:03 AM $ 0.000313
+0.00%
$ 319,464 $ 10,121
6:02 AM $ 0.000313
+0.00%
$ 319,464 $ 10,121
6:01 AM $ 0.000313
+0.00%
$ 319,464 $ 10,121
6:00 AM $ 0.000313
+0.00%
$ 319,464 $ 10,125
5:59 AM $ 0.000313
+0.00%
$ 318,650 $ 11,194
5:58 AM $ 0.000313
+0.00%
$ 318,650 $ 11,194
5:57 AM $ 0.000313
+0.00%
$ 318,650 $ 11,221
5:56 AM $ 0.000314
+0.00%
$ 318,650 $ 11,221
5:55 AM $ 0.000314
+0.26%
$ 318,650 $ 11,204
5:54 AM $ 0.000313
+0.00%
$ 318,623 $ 11,204
5:53 AM $ 0.000313
+0.00%
$ 318,623 $ 11,174
5:52 AM $ 0.000313
+0.00%
$ 318,623 $ 11,185
5:51 AM $ 0.000313
+0.21%
$ 318,623 $ 11,163
5:50 AM $ 0.000313
-0.21%
$ 318,623 $ 11,163
5:49 AM $ 0.000313
+0.00%
$ 317,952 $ 11,177
5:48 AM $ 0.000313
+0.00%
$ 317,952 $ 11,177
5:47 AM $ 0.000313
+0.00%
$ 317,952 $ 11,177
5:46 AM $ 0.000313
+0.00%
$ 317,952 $ 11,180
5:45 AM $ 0.000313
+0.00%
$ 317,952 $ 11,180
5:44 AM $ 0.000313
+0.00%
$ 318,622 $ 11,180
5:43 AM $ 0.000313
+0.00%
$ 318,622 $ 11,212
5:42 AM $ 0.000313
+0.00%
$ 318,622 $ 11,198
5:41 AM $ 0.000313
+0.00%
$ 318,622 $ 11,198
5:40 AM $ 0.000313
+0.00%
$ 318,622 $ 11,198
5:39 AM $ 0.000313
+0.00%
$ 318,623 $ 11,201
5:38 AM $ 0.000313
+0.00%
$ 318,623 $ 11,201
5:37 AM $ 0.000313
+0.00%
$ 318,623 $ 11,195
5:36 AM $ 0.000313
+0.00%
$ 318,623 $ 11,230
5:35 AM $ 0.000313
+0.00%
$ 318,623 $ 11,230
5:34 AM $ 0.000313
+0.00%
$ 318,625 $ 11,230
5:33 AM $ 0.000313
+0.21%
$ 318,625 $ 11,230
5:32 AM $ 0.000313
+0.00%
$ 318,625 $ 11,250
5:31 AM $ 0.000313
+0.00%
$ 318,625 $ 11,250
5:30 AM $ 0.000313
+0.00%
$ 318,625 $ 11,250
5:29 AM $ 0.000313
-0.21%
$ 317,957 $ 11,226
5:28 AM $ 0.000313
+0.00%
$ 317,957 $ 11,226
5:27 AM $ 0.000313
+0.00%
$ 317,957 $ 11,226
5:26 AM $ 0.000313
+0.21%
$ 317,957 $ 11,226
5:25 AM $ 0.000313
+0.00%
$ 317,957 $ 11,220
5:24 AM $ 0.000313
+0.00%
$ 317,954 $ 11,220
5:23 AM $ 0.000313
+0.00%
$ 317,954 $ 11,231
5:22 AM $ 0.000313
+0.00%
$ 317,954 $ 11,231
5:21 AM $ 0.000313
+0.00%
$ 317,954 $ 11,231
5:20 AM $ 0.000313
+0.00%
$ 317,954 $ 11,231
5:19 AM $ 0.000313
+0.21%
$ 318,626 $ 11,221