Saber Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00183
-5.40%
$ 1.86 million $ 77,922
Jul 1, 2024 $ 0.00193
+4.72%
$ 1.97 million $ 76,035
Jun 30, 2024 $ 0.00185
+4.72%
$ 1.88 million $ 67,310
Jun 29, 2024 $ 0.00176
-0.04%
$ 1.79 million $ 83,945
Jun 28, 2024 $ 0.00176
-5.33%
$ 1.8 million $ 84,949
Jun 27, 2024 $ 0.00186
+7.65%
$ 1.9 million $ 86,886
Jun 26, 2024 $ 0.00173
-2.18%
$ 1.76 million $ 60,399
Jun 25, 2024 $ 0.00177
+2.03%
$ 1.8 million $ 67,911
Jun 24, 2024 $ 0.00174
+11.32%
$ 1.77 million $ 99,518
Jun 23, 2024 $ 0.00156
-5.79%
$ 1.59 million $ 63,162
Jun 22, 2024 $ 0.00165
-3.70%
$ 1.68 million $ 68,175
Jun 21, 2024 $ 0.00172
+1.08%
$ 1.75 million $ 170,823
Jun 20, 2024 $ 0.00171
+2.95%
$ 1.74 million $ 173,961
Jun 19, 2024 $ 0.00166
-1.21%
$ 1.69 million $ 240,535
Jun 18, 2024 $ 0.00168
-1.67%
$ 1.71 million $ 245,664
Jun 17, 2024 $ 0.00171
-7.61%
$ 1.74 million $ 173,237
Jun 16, 2024 $ 0.00185
+0.46%
$ 1.88 million $ 165,428
Jun 15, 2024 $ 0.00184
-0.99%
$ 1.87 million $ 156,658
Jun 14, 2024 $ 0.00186
-0.91%
$ 1.89 million $ 183,061
Jun 13, 2024 $ 0.00187
-8.66%
$ 1.91 million $ 167,119
Jun 12, 2024 $ 0.00205
+1.44%
$ 2.09 million $ 169,874
Jun 11, 2024 $ 0.00202
-6.47%
$ 2.06 million $ 190,425
Jun 10, 2024 $ 0.00216
-1.65%
$ 2.2 million $ 165,821
Jun 9, 2024 $ 0.0022
-0.35%
$ 2.24 million $ 180,327
Jun 8, 2024 $ 0.00221
-1.58%
$ 2.24 million $ 176,866
Jun 7, 2024 $ 0.00224
+0.61%
$ 2.28 million $ 172,651
Jun 6, 2024 $ 0.00223
-0.25%
$ 2.27 million $ 186,898
Jun 5, 2024 $ 0.00223
-2.86%
$ 2.27 million $ 196,248
Jun 4, 2024 $ 0.0023
+0.35%
$ 2.34 million $ 154,152
Jun 3, 2024 $ 0.0023
-3.41%
$ 2.34 million $ 198,269
Jun 2, 2024 $ 0.00238
-5.41%
$ 2.42 million $ 235,891
Jun 1, 2024 $ 0.00251
+2.54%
$ 2.55 million $ 162,930
May 31, 2024 $ 0.00245
-2.43%
$ 2.49 million $ 154,247
May 30, 2024 $ 0.00251
-0.35%
$ 2.55 million $ 174,028
May 29, 2024 $ 0.00252
-0.88%
$ 2.56 million $ 205,579
May 28, 2024 $ 0.00254
+2.69%
$ 2.59 million $ 206,798
May 27, 2024 $ 0.00248
+2.64%
$ 2.52 million $ 175,522
May 26, 2024 $ 0.00241
-3.95%
$ 2.46 million $ 182,191
May 25, 2024 $ 0.00251
-0.37%
$ 2.56 million $ 162,316
May 24, 2024 $ 0.00252
+1.21%
$ 2.56 million $ 218,919
May 23, 2024 $ 0.00249
+0.72%
$ 2.53 million $ 235,123
May 22, 2024 $ 0.00247
+0.82%
$ 2.51 million $ 221,863
May 21, 2024 $ 0.00245
-9.96%
$ 2.49 million $ 262,275
May 20, 2024 $ 0.00272
+10.76%
$ 2.77 million $ 236,339
May 19, 2024 $ 0.00245
-4.86%
$ 2.49 million $ 283,547
May 18, 2024 $ 0.00257
-2.52%
$ 2.62 million $ 176,757
May 17, 2024 $ 0.00264
+1.20%
$ 2.69 million $ 181,909
May 16, 2024 $ 0.00261
+4.21%
$ 2.65 million $ 252,457
May 15, 2024 $ 0.0025
-0.02%
$ 2.54 million $ 279,876
May 14, 2024 $ 0.0025
-6.74%
$ 2.54 million $ 178,736