Saber Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.000401
+0.13%
$ 408,239 $ 1,485
Jul 2, 6 PM $ 0.000401
+0.00%
$ 407,698 $ 1,327
Jul 2, 5 PM $ 0.000401
-0.76%
$ 407,698 $ 1,266
Jul 2, 4 PM $ 0.000404
+2.11%
$ 410,811 $ 1,344
Jul 2, 3 PM $ 0.000395
+0.00%
$ 402,307 $ 1,471
Jul 2, 2 PM $ 0.000395
-0.91%
$ 402,307 $ 1,471
Jul 2, 1 PM $ 0.000399
-1.15%
$ 405,988 $ 1,646
Jul 2, 12 PM $ 0.000404
+0.94%
$ 410,729 $ 1,574
Jul 2, 11 AM $ 0.0004
+0.00%
$ 406,895 $ 1,587
Jul 2, 10 AM $ 0.0004
-0.02%
$ 406,895 $ 1,587
Jul 2, 9 AM $ 0.0004
-0.01%
$ 406,987 $ 1,588
Jul 2, 8 AM $ 0.0004
-0.23%
$ 407,032 $ 1,631
Jul 2, 7 AM $ 0.000404
+0.00%
$ 410,729 $ 1,947
Jul 2, 6 AM $ 0.000404
+1.19%
$ 410,729 $ 1,947
Jul 2, 5 AM $ 0.000399
+0.03%
$ 405,898 $ 1,918
Jul 2, 4 AM $ 0.000399
+0.32%
$ 405,788 $ 1,877
Jul 2, 3 AM $ 0.000398
+0.31%
$ 404,479 $ 1,842
Jul 2, 2 AM $ 0.000396
+0.05%
$ 403,212 $ 2,481
Jul 2, 1 AM $ 0.000396
+0.05%
$ 402,962 $ 2,504
Jul 2, 12 AM $ 0.000396
+0.04%
$ 402,771 $ 2,896
Jul 1, 11 PM $ 0.000396
-0.47%
$ 402,611 $ 2,947
Jul 1, 10 PM $ 0.000398
-0.34%
$ 404,502 $ 2,629
Jul 1, 9 PM $ 0.000399
+0.03%
$ 405,895 $ 3,792
Jul 1, 8 PM $ 0.000399
+2.87%
$ 405,754 $ 3,812
Jul 1, 7 PM $ 0.000388
-1.04%
$ 394,425 $ 4,334
Jul 1, 6 PM $ 0.000392
-0.71%
$ 398,556 $ 4,334
Jul 1, 5 PM $ 0.000395
-0.02%
$ 401,410 $ 4,402
Jul 1, 4 PM $ 0.000395
+0.09%
$ 401,493 $ 4,420
Jul 1, 3 PM $ 0.000394
+0.74%
$ 401,142 $ 4,418
Jul 1, 2 PM $ 0.000391
-0.22%
$ 398,177 $ 6,048
Jul 1, 1 PM $ 0.000392
+1.69%
$ 399,051 $ 7,260
Jul 1, 12 PM $ 0.000386
-0.14%
$ 392,411 $ 10,268
Jul 1, 11 AM $ 0.000386
-0.02%
$ 392,944 $ 10,552
Jul 1, 10 AM $ 0.000386
-0.01%
$ 393,016 $ 10,645
Jul 1, 9 AM $ 0.000386
-0.11%
$ 393,058 $ 10,721
Jul 1, 8 AM $ 0.000387
-0.01%
$ 393,500 $ 14,574
Jul 1, 7 AM $ 0.000387
-1.11%
$ 393,545 $ 14,630
Jul 1, 6 AM $ 0.000391
-0.03%
$ 397,950 $ 14,838
Jul 1, 5 AM $ 0.000391
+0.88%
$ 398,081 $ 15,347
Jul 1, 4 AM $ 0.000388
-0.63%
$ 394,624 $ 15,093
Jul 1, 3 AM $ 0.00039
-1.09%
$ 397,120 $ 15,083
Jul 1, 2 AM $ 0.000395
+1.24%
$ 401,492 $ 15,111
Jul 1, 1 AM $ 0.00039
-1.20%
$ 396,568 $ 16,271
Jul 1, 12 AM $ 0.000395
+0.21%
$ 401,393 $ 21,221
Jun 30, 11 PM $ 0.000394
-0.01%
$ 400,547 $ 21,310
Jun 30, 10 PM $ 0.000394
+0.41%
$ 400,578 $ 21,312
Jun 30, 9 PM $ 0.000392
-0.14%
$ 398,953 $ 21,213
Jun 30, 8 PM $ 0.000393
+3.40%
$ 399,514 $ 21,197
Jun 30, 7 PM $ 0.00038
-0.16%
$ 386,368 $ 19,097
Jun 30, 6 PM $ 0.00038
+0.27%
$ 386,993 $ 19,214