Saber Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000382
+1.43%
$ 388,804 $ 14,729
May 6, 2 PM $ 0.000377
-3.12%
$ 383,306 $ 20,797
May 6, 1 PM $ 0.000389
+0.19%
$ 395,649 $ 21,153
May 6, 12 PM $ 0.000388
-0.14%
$ 394,909 $ 19,938
May 6, 11 AM $ 0.000389
-0.17%
$ 395,471 $ 20,113
May 6, 10 AM $ 0.000389
+0.46%
$ 396,138 $ 20,251
May 6, 9 AM $ 0.000388
-1.40%
$ 394,318 $ 20,609
May 6, 8 AM $ 0.000393
+0.53%
$ 399,903 $ 23,008
May 6, 7 AM $ 0.000391
+1.21%
$ 397,779 $ 18,712
May 6, 6 AM $ 0.000386
-0.99%
$ 393,034 $ 18,471
May 6, 5 AM $ 0.00039
-6.18%
$ 396,975 $ 21,816
May 6, 4 AM $ 0.000416
+0.55%
$ 423,143 $ 21,339
May 6, 3 AM $ 0.000414
-2.95%
$ 420,831 $ 21,496
May 6, 2 AM $ 0.000426
+2.84%
$ 433,602 $ 17,810
May 6, 1 AM $ 0.000414
+0.11%
$ 421,646 $ 17,159
May 6, 12 AM $ 0.000414
-2.13%
$ 421,200 $ 16,982
May 5, 11 PM $ 0.000423
-7.29%
$ 430,367 $ 5,712
May 5, 10 PM $ 0.000467
+6.27%
$ 474,752 $ 20,073
May 5, 9 PM $ 0.000439
-6.11%
$ 446,728 $ 13,442
May 5, 8 PM $ 0.000468
-1.86%
$ 475,804 $ 19,651
May 5, 7 PM $ 0.000477
-0.77%
$ 484,841 $ 20,907
May 5, 6 PM $ 0.00048
+2.47%
$ 488,615 $ 9,196
May 5, 5 PM $ 0.000469
-0.71%
$ 476,859 $ 21,081
May 5, 4 PM $ 0.000472
-7.37%
$ 480,250 $ 22,303
May 5, 3 PM $ 0.00051
+11.47%
$ 518,432 $ 20,345
May 5, 2 PM $ 0.000457
+3.56%
$ 465,093 $ 17,687
May 5, 1 PM $ 0.000441
+1.80%
$ 449,108 $ 16,180
May 5, 12 PM $ 0.000434
-1.15%
$ 441,187 $ 16,187
May 5, 11 AM $ 0.000439
+2.07%
$ 446,318 $ 17,842
May 5, 10 AM $ 0.00043
-4.81%
$ 437,250 $ 26,227
May 5, 9 AM $ 0.000451
+4.68%
$ 459,343 $ 31,037
May 5, 8 AM $ 0.000431
+1.78%
$ 438,813 $ 27,396
May 5, 7 AM $ 0.000424
+1.92%
$ 431,128 $ 20,817
May 5, 6 AM $ 0.000416
-1.47%
$ 423,007 $ 21,607
May 5, 5 AM $ 0.000422
+0.02%
$ 429,309 $ 26,965
May 5, 4 AM $ 0.000422
-1.79%
$ 429,218 $ 27,017
May 5, 3 AM $ 0.00043
-0.02%
$ 437,046 $ 11,483
May 5, 2 AM $ 0.00043
+2.13%
$ 437,129 $ 27,255
May 5, 1 AM $ 0.000421
+1.72%
$ 428,007 $ 26,491
May 5, 12 AM $ 0.000414
-1.20%
$ 420,749 $ 26,521
May 4, 11 PM $ 0.000419
-0.52%
$ 425,849 $ 26,547
May 4, 10 PM $ 0.000421
-1.23%
$ 428,090 $ 25,467
May 4, 4 PM $ 0.000348
+1.92%
$ 353,641 $ 11,592
May 4, 3 PM $ 0.000341
-3.61%
$ 346,962 $ 10,751
May 4, 11 AM $ 0.000439
-1.96%
$ 446,944 $ 1,821
May 4, 10 AM $ 0.000448
+14.69%
$ 455,890 $ 7,640
May 4, 9 AM $ 0.000391
+0.58%
$ 397,495 $ 1,349
May 4, 8 AM $ 0.000388
+0.27%
$ 395,189 $ 1,317
May 4, 7 AM $ 0.000387
-0.69%
$ 394,137 $ 1,194
May 4, 6 AM $ 0.00039
+0.91%
$ 396,872 $ 876