Saber Historical Data

SBR Page 14
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000554
+0.00%
$ 563,535 $ 5,497
11:27 PM $ 0.000557
+0.00%
$ 563,535 $ 5,493
11:26 PM $ 0.000557
+0.18%
$ 563,535 $ 5,471
11:25 PM $ 0.000556
+0.00%
$ 563,535 $ 5,471
11:24 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:23 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:22 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:21 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:20 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:19 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:18 PM $ 0.000556
+0.00%
$ 565,895 $ 5,471
11:17 PM $ 0.000556
+0.00%
$ 565,895 $ 5,465
11:16 PM $ 0.000556
+0.00%
$ 565,895 $ 5,465
11:15 PM $ 0.000556
+0.00%
$ 565,895 $ 5,465
11:14 PM $ 0.000557
+0.06%
$ 566,591 $ 5,465
11:13 PM $ 0.000557
+0.00%
$ 566,591 $ 5,446
11:12 PM $ 0.000557
+0.00%
$ 566,591 $ 5,432
11:11 PM $ 0.000557
+0.00%
$ 566,591 $ 5,432
11:10 PM $ 0.000557
+0.00%
$ 566,591 $ 5,432
11:09 PM $ 0.000557
+0.00%
$ 566,414 $ 5,428
11:08 PM $ 0.000557
-0.92%
$ 566,414 $ 5,424
11:07 PM $ 0.000548
-1.98%
$ 566,414 $ 5,301
11:06 PM $ 0.00056
+0.00%
$ 566,414 $ 5,402
11:05 PM $ 0.000549
+0.00%
$ 566,414 $ 5,402
11:04 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:03 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:02 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:01 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:00 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
10:59 PM $ 0.000549
+0.00%
$ 558,612 $ 5,218
10:58 PM $ 0.000549
+0.00%
$ 558,612 $ 5,218
10:57 PM $ 0.000549
+0.00%
$ 558,612 $ 5,218
10:56 PM $ 0.00055
+0.00%
$ 558,612 $ 5,470
10:55 PM $ 0.000553
+0.00%
$ 558,612 $ 5,470
10:54 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:53 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:52 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:51 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:50 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:49 PM $ 0.000553
+0.00%
$ 562,453 $ 5,452
10:48 PM $ 0.000553
+0.00%
$ 562,453 $ 5,452
10:47 PM $ 0.000554
+0.00%
$ 562,453 $ 5,388
10:46 PM $ 0.000554
+0.00%
$ 562,453 $ 5,388
10:45 PM $ 0.000554
+0.00%
$ 562,453 $ 5,388
10:44 PM $ 0.000554
+0.00%
$ 563,722 $ 5,381
10:43 PM $ 0.000554
+0.00%
$ 563,722 $ 5,381
10:42 PM $ 0.000554
+0.00%
$ 563,722 $ 5,381
10:41 PM $ 0.000554
+0.00%
$ 563,722 $ 5,381
10:40 PM $ 0.000554
+0.00%
$ 563,722 $ 5,377
10:39 PM $ 0.000554
+0.00%
$ 563,708 $ 5,371