Saber Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000315
+0.00%
$ 320,883 $ 11,430
6:55 AM $ 0.000315
+0.00%
$ 320,883 $ 11,459
6:54 AM $ 0.000315
+0.00%
$ 320,222 $ 11,459
6:53 AM $ 0.000315
+0.00%
$ 320,222 $ 11,459
6:52 AM $ 0.000315
-0.21%
$ 320,222 $ 11,496
6:51 AM $ 0.000315
+0.00%
$ 320,222 $ 11,463
6:50 AM $ 0.000315
+0.00%
$ 320,222 $ 11,463
6:49 AM $ 0.000315
+0.00%
$ 320,879 $ 11,463
6:48 AM $ 0.000315
+0.00%
$ 320,879 $ 11,496
6:47 AM $ 0.000315
+0.00%
$ 320,879 $ 11,488
6:46 AM $ 0.000315
+0.00%
$ 320,879 $ 11,488
6:45 AM $ 0.000315
+0.21%
$ 320,879 $ 11,520
6:44 AM $ 0.000315
+0.00%
$ 320,213 $ 11,494
6:43 AM $ 0.000315
+0.00%
$ 320,213 $ 11,494
6:42 AM $ 0.000315
+0.00%
$ 320,213 $ 11,494
6:41 AM $ 0.000315
+0.00%
$ 320,213 $ 11,499
6:40 AM $ 0.000315
+0.00%
$ 320,213 $ 11,499
6:39 AM $ 0.000315
+0.00%
$ 320,212 $ 11,499
6:38 AM $ 0.000315
+0.00%
$ 320,212 $ 11,491
6:37 AM $ 0.000315
+0.00%
$ 320,212 $ 11,491
6:36 AM $ 0.000315
+0.00%
$ 320,212 $ 11,491
6:35 AM $ 0.000315
-0.21%
$ 320,212 $ 11,503
6:34 AM $ 0.000315
+0.00%
$ 320,879 $ 11,464
6:33 AM $ 0.000315
-0.14%
$ 320,879 $ 11,474
6:32 AM $ 0.000316
+0.00%
$ 320,879 $ 11,498
6:31 AM $ 0.000316
+0.00%
$ 320,879 $ 11,471
6:30 AM $ 0.000316
+0.00%
$ 320,879 $ 11,471
6:29 AM $ 0.000316
+0.00%
$ 321,338 $ 11,471
6:28 AM $ 0.000316
+0.00%
$ 321,338 $ 11,479
6:27 AM $ 0.000316
+0.00%
$ 321,338 $ 11,451
6:26 AM $ 0.000316
+0.20%
$ 321,338 $ 11,451
6:25 AM $ 0.000315
-0.20%
$ 321,338 $ 11,451
6:24 AM $ 0.000315
+0.00%
$ 320,680 $ 11,440
6:23 AM $ 0.000315
+0.00%
$ 320,680 $ 11,440
6:22 AM $ 0.000315
-0.21%
$ 320,680 $ 11,437
6:21 AM $ 0.000316
+0.00%
$ 320,680 $ 11,437
6:20 AM $ 0.000316
+0.00%
$ 320,680 $ 11,437
6:19 AM $ 0.000316
+0.00%
$ 321,343 $ 11,437
6:18 AM $ 0.000316
+0.00%
$ 321,343 $ 11,397
6:17 AM $ 0.000316
+0.00%
$ 321,343 $ 11,428
6:16 AM $ 0.000316
+0.00%
$ 321,343 $ 11,428
6:15 AM $ 0.000316
+0.00%
$ 321,343 $ 11,428
6:14 AM $ 0.000313
+0.00%
$ 318,118 $ 11,233
6:13 AM $ 0.000313
+0.00%
$ 318,118 $ 11,249
6:12 AM $ 0.000313
+0.00%
$ 318,118 $ 11,249
6:11 AM $ 0.000313
+0.00%
$ 318,118 $ 11,216
6:10 AM $ 0.000313
+0.00%
$ 318,118 $ 11,216
6:09 AM $ 0.000314
+0.00%
$ 319,464 $ 10,142
6:08 AM $ 0.000314
+0.00%
$ 319,464 $ 10,143
6:07 AM $ 0.000314
+0.00%
$ 319,464 $ 10,143