Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saber Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.000297
+0.66%
$302,101 $2,269
Aug 26, 2 AM $0.000295
+0.61%
$300,116 $2,730
Aug 26, 1 AM $0.000293
-0.39%
$298,302 $2,855
Aug 26, 12 AM $0.000294
-0.89%
$299,459 $2,855
Aug 25, 11 PM $0.000297
-0.33%
$302,134 $2,869
Aug 25, 10 PM $0.000298
+0.35%
$303,142 $2,903
Aug 25, 9 PM $0.000297
+0.99%
$302,072 $2,714
Aug 25, 8 PM $0.000294
-0.99%
$299,116 $2,885
Aug 25, 7 PM $0.000297
+0.01%
$302,095 $2,885
Aug 25, 6 PM $0.000297
-0.78%
$302,074 $2,907
Aug 25, 5 PM $0.000299
+0.03%
$304,455 $2,977
Aug 25, 4 PM $0.000299
-0.09%
$304,357 $3,033
Aug 25, 3 PM $0.000299
+0.07%
$304,635 $2,453
Aug 25, 2 PM $0.000299
+0.08%
$304,426 $2,553
Aug 25, 1 PM $0.000299
+0.00%
$304,175 $3,175
Aug 25, 12 PM $0.000299
+0.00%
$304,167 $3,175
Aug 25, 11 AM $0.000299
+0.00%
$304,152 $3,175
Aug 25, 10 AM $0.000299
+1.16%
$304,145 $3,188
Aug 25, 9 AM $0.000296
+0.03%
$300,671 $3,181
Aug 25, 8 AM $0.000295
+0.50%
$300,596 $3,237
Aug 25, 7 AM $0.000294
-0.52%
$299,114 $3,050
Aug 25, 6 AM $0.000296
+0.52%
$300,677 $3,050
Aug 25, 5 AM $0.000294
-4.14%
$299,114 $720
Aug 25, 4 AM $0.000307
+4.32%
$312,024 $3,488
Aug 25, 3 AM $0.000294
+0.00%
$299,114 $716
Aug 25, 2 AM $0.000294
-2.66%
$299,114 $716
Aug 25, 1 AM $0.000302
+1.40%
$307,282 $2,162
Aug 25, 12 AM $0.000298
+0.00%
$303,031 $1,996
Aug 24, 11 PM $0.000298
-0.01%
$303,031 $1,996
Aug 24, 10 PM $0.000298
-1.95%
$303,063 $2,170
Aug 24, 9 PM $0.000304
+1.56%
$309,092 $2,113
Aug 24, 8 PM $0.000299
+0.05%
$304,350 $2,060
Aug 24, 7 PM $0.000299
+1.70%
$304,187 $1,900
Aug 24, 6 PM $0.000294
+0.00%
$299,114 $694
Aug 24, 5 PM $0.000294
+0.00%
$299,114 $2,036
Aug 24, 4 PM $0.000294
-2.93%
$299,114 $2,661
Aug 24, 3 PM $0.000303
-1.26%
$308,132 $2,583
Aug 24, 2 PM $0.000307
-0.32%
$312,067 $2,635
Aug 24, 1 PM $0.000308
+0.16%
$313,080 $2,367
Aug 24, 12 PM $0.000307
+0.09%
$312,568 $2,262
Aug 24, 11 AM $0.000307
+0.05%
$312,299 $2,313
Aug 24, 10 AM $0.000307
+4.27%
$312,137 $2,400
Aug 24, 9 AM $0.000294
-4.20%
$299,350 $2,417
Aug 24, 8 AM $0.000307
+0.87%
$312,368 $2,408
Aug 24, 7 AM $0.000304
-4.14%
$309,665 $2,543
Aug 24, 6 AM $0.000318
+2.02%
$323,025 $2,214
Aug 24, 5 AM $0.000311
+3.74%
$316,618 $3,556
Aug 24, 4 AM $0.0003
-1.96%
$305,199 $4,044
Aug 24, 3 AM $0.000306
+1.54%
$311,301 $4,528
Aug 24, 2 AM $0.000301
+0.59%
$306,581 $4,725