Saber Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00039
+0.91%
$ 396,872 $ 876
May 4, 5 AM $ 0.000387
+1.47%
$ 393,312 $ 1,128
May 4, 4 AM $ 0.000381
+2.65%
$ 387,628 $ 1,093
May 4, 3 AM $ 0.000371
+0.01%
$ 377,607 $ 1,138
May 4, 2 AM $ 0.000371
+0.57%
$ 377,558 $ 1,095
May 4, 1 AM $ 0.000369
-0.03%
$ 375,415 $ 1,202
May 4, 12 AM $ 0.000369
-2.64%
$ 375,513 $ 1,034
May 3, 11 PM $ 0.000379
+0.04%
$ 385,697 $ 1,149
May 3, 10 PM $ 0.000379
+1.07%
$ 385,524 $ 1,145
May 3, 9 PM $ 0.000375
-1.08%
$ 381,426 $ 1,191
May 3, 8 PM $ 0.000379
+1.05%
$ 385,605 $ 1,247
May 3, 7 PM $ 0.000375
-1.29%
$ 381,601 $ 1,371
May 3, 6 PM $ 0.00038
+0.09%
$ 386,583 $ 1,369
May 3, 5 PM $ 0.00038
+1.37%
$ 386,236 $ 1,366
May 3, 4 PM $ 0.000374
-0.46%
$ 381,005 $ 1,374
May 3, 3 PM $ 0.000376
-0.38%
$ 382,756 $ 1,349
May 3, 2 PM $ 0.000378
-0.11%
$ 384,224 $ 1,448
May 3, 1 PM $ 0.000378
+1.67%
$ 384,655 $ 1,523
May 3, 12 PM $ 0.000372
-1.69%
$ 378,323 $ 1,800
May 3, 11 AM $ 0.000378
-0.45%
$ 384,829 $ 2,036
May 3, 10 AM $ 0.00038
+0.01%
$ 386,571 $ 2,019
May 3, 9 AM $ 0.00038
-0.31%
$ 386,357 $ 2,121
May 3, 8 AM $ 0.000381
+0.27%
$ 387,568 $ 2,194
May 3, 7 AM $ 0.00038
+0.86%
$ 386,518 $ 2,256
May 3, 6 AM $ 0.000377
+0.40%
$ 383,238 $ 2,249
May 3, 5 AM $ 0.000375
+2.49%
$ 381,727 $ 2,136
May 3, 4 AM $ 0.000366
-0.73%
$ 372,635 $ 2,100
May 3, 3 AM $ 0.000369
-1.09%
$ 375,367 $ 2,287
May 3, 2 AM $ 0.000373
-0.07%
$ 379,491 $ 2,286
May 3, 1 AM $ 0.000373
-0.09%
$ 379,735 $ 2,313
May 3, 12 AM $ 0.000374
-2.06%
$ 380,091 $ 2,351
May 2, 11 PM $ 0.000381
-0.12%
$ 388,076 $ 2,065
May 2, 10 PM $ 0.000382
+1.09%
$ 388,559 $ 2,061
May 2, 9 PM $ 0.000378
-0.12%
$ 384,353 $ 2,034
May 2, 8 PM $ 0.000378
-2.72%
$ 384,822 $ 1,981
May 2, 7 PM $ 0.000389
-1.13%
$ 395,595 $ 1,860
May 2, 6 PM $ 0.000393
+0.01%
$ 400,128 $ 5,953
May 2, 5 PM $ 0.000393
+0.13%
$ 400,096 $ 6,067
May 2, 4 PM $ 0.000393
+3.01%
$ 399,566 $ 5,994
May 2, 3 PM $ 0.000381
+0.24%
$ 387,885 $ 6,252
May 2, 2 PM $ 0.00038
-3.49%
$ 386,965 $ 6,463
May 2, 1 PM $ 0.000394
+2.15%
$ 400,957 $ 7,221
May 2, 12 PM $ 0.000386
-0.58%
$ 392,501 $ 7,138
May 2, 11 AM $ 0.000388
-0.18%
$ 394,787 $ 7,404
May 2, 10 AM $ 0.000389
-0.92%
$ 395,505 $ 7,713
May 2, 9 AM $ 0.000392
-0.28%
$ 398,840 $ 1,442
May 2, 8 AM $ 0.000393
+3.27%
$ 399,966 $ 5,850
May 2, 7 AM $ 0.000381
-0.52%
$ 387,298 $ 7,662
May 2, 6 AM $ 0.000383
+0.61%
$ 389,315 $ 7,601
May 2, 5 AM $ 0.00038
-1.58%
$ 386,936 $ 7,516