Saber Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000379
-0.10%
$ 385,958 $ 18,969
Jun 30, 4 PM $ 0.000375
-2.23%
$ 381,501 $ 18,271
Jun 30, 3 PM $ 0.000384
+0.42%
$ 390,212 $ 19,837
Jun 30, 2 PM $ 0.000382
-0.28%
$ 388,583 $ 19,731
Jun 30, 1 PM $ 0.000383
-3.77%
$ 389,691 $ 16,955
Jun 30, 12 PM $ 0.000398
+0.59%
$ 404,952 $ 14,001
Jun 30, 11 AM $ 0.000396
-0.27%
$ 402,594 $ 13,765
Jun 30, 10 AM $ 0.000397
-0.68%
$ 403,696 $ 13,679
Jun 30, 9 AM $ 0.0004
+4.23%
$ 406,463 $ 13,562
Jun 30, 8 AM $ 0.000383
-5.76%
$ 389,951 $ 8,887
Jun 30, 7 AM $ 0.000407
+0.30%
$ 413,768 $ 9,701
Jun 30, 6 AM $ 0.000405
+0.61%
$ 412,513 $ 9,752
Jun 30, 5 AM $ 0.000403
+2.09%
$ 410,021 $ 9,526
Jun 30, 4 AM $ 0.000395
+0.19%
$ 401,614 $ 9,088
Jun 30, 3 AM $ 0.000392
-2.92%
$ 398,455 $ 8,373
Jun 30, 2 AM $ 0.000403
-3.76%
$ 410,441 $ 9,016
Jun 30, 1 AM $ 0.000419
-8.72%
$ 426,474 $ 3,408
Jun 30, 12 AM $ 0.000459
-3.76%
$ 467,204 $ 2,084
Jun 29, 11 PM $ 0.000477
+1.46%
$ 485,477 $ 1,614
Jun 29, 10 PM $ 0.00047
-0.15%
$ 478,480 $ 1,662
Jun 29, 9 PM $ 0.000471
-0.10%
$ 479,062 $ 1,725
Jun 29, 8 PM $ 0.000471
+0.61%
$ 478,901 $ 1,736
Jun 29, 7 PM $ 0.000468
+0.41%
$ 475,978 $ 1,714
Jun 29, 6 PM $ 0.000466
-0.98%
$ 474,047 $ 1,918
Jun 29, 5 PM $ 0.000471
-2.23%
$ 478,745 $ 2,134
Jun 29, 4 PM $ 0.000481
+2.82%
$ 489,680 $ 2,070
Jun 29, 3 PM $ 0.000468
-0.90%
$ 476,296 $ 2,102
Jun 29, 2 PM $ 0.000472
-1.85%
$ 480,642 $ 2,160
Jun 29, 1 PM $ 0.000481
-0.87%
$ 489,698 $ 2,176
Jun 29, 12 PM $ 0.000486
-0.44%
$ 493,983 $ 2,430
Jun 29, 11 AM $ 0.000488
+2.83%
$ 496,155 $ 2,524
Jun 29, 10 AM $ 0.000474
-2.41%
$ 482,479 $ 2,581
Jun 29, 9 AM $ 0.000486
+2.47%
$ 494,420 $ 2,615
Jun 29, 8 AM $ 0.000474
+0.18%
$ 482,521 $ 2,579
Jun 29, 7 AM $ 0.000473
+1.76%
$ 481,674 $ 2,543
Jun 29, 6 AM $ 0.000465
-0.33%
$ 473,321 $ 2,444
Jun 29, 5 AM $ 0.000467
+0.35%
$ 474,884 $ 2,434
Jun 29, 4 AM $ 0.000465
-1.83%
$ 473,236 $ 2,400
Jun 29, 3 AM $ 0.000474
-1.56%
$ 482,060 $ 2,157
Jun 29, 2 AM $ 0.000481
-0.76%
$ 489,678 $ 1,923
Jun 29, 1 AM $ 0.000485
+1.80%
$ 493,419 $ 1,826
Jun 29, 12 AM $ 0.000477
-1.15%
$ 485,633 $ 1,896
Jun 28, 11 PM $ 0.000483
-1.01%
$ 491,296 $ 1,940
Jun 28, 10 PM $ 0.000488
+3.00%
$ 496,289 $ 1,963
Jun 28, 9 PM $ 0.000474
+1.94%
$ 481,842 $ 1,917
Jun 28, 8 PM $ 0.000465
-0.07%
$ 472,689 $ 1,292
Jun 28, 7 PM $ 0.000465
-4.43%
$ 473,017 $ 1,585
Jun 28, 6 PM $ 0.000486
-0.27%
$ 494,958 $ 1,526
Jun 28, 5 PM $ 0.000488
+0.12%
$ 496,289 $ 1,524
Jun 28, 4 PM $ 0.000487
-0.12%
$ 495,703 $ 2,708