Saber Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.000316
+0.00%
$ 321,376 $ 11,564
7:48 AM $ 0.000316
+0.00%
$ 321,376 $ 11,564
7:47 AM $ 0.000316
+0.00%
$ 321,376 $ 11,543
7:46 AM $ 0.000316
+0.00%
$ 321,376 $ 11,568
7:45 AM $ 0.000316
-0.20%
$ 321,376 $ 11,568
7:44 AM $ 0.000317
+0.21%
$ 322,033 $ 11,568
7:43 AM $ 0.000317
+0.00%
$ 322,033 $ 11,579
7:42 AM $ 0.000317
+0.00%
$ 322,033 $ 11,579
7:41 AM $ 0.000317
+0.00%
$ 322,033 $ 11,579
7:40 AM $ 0.000317
+0.00%
$ 322,033 $ 11,579
7:39 AM $ 0.000317
+0.00%
$ 322,021 $ 11,584
7:38 AM $ 0.000317
+0.00%
$ 322,021 $ 11,584
7:37 AM $ 0.000317
+0.20%
$ 322,021 $ 11,584
7:36 AM $ 0.000317
+0.20%
$ 322,021 $ 11,580
7:35 AM $ 0.000316
+0.00%
$ 322,021 $ 11,580
7:34 AM $ 0.000316
+0.00%
$ 321,372 $ 11,580
7:33 AM $ 0.000316
+0.00%
$ 321,372 $ 11,609
7:32 AM $ 0.000316
+0.00%
$ 321,372 $ 11,584
7:31 AM $ 0.000316
+0.00%
$ 321,372 $ 11,584
7:30 AM $ 0.000316
+0.00%
$ 321,372 $ 11,606
7:29 AM $ 0.000316
-0.20%
$ 321,366 $ 11,597
7:28 AM $ 0.000317
+0.00%
$ 321,366 $ 11,603
7:27 AM $ 0.000317
+0.00%
$ 321,366 $ 11,603
7:26 AM $ 0.000317
+0.00%
$ 321,366 $ 11,603
7:25 AM $ 0.000317
+0.00%
$ 321,366 $ 11,568
7:24 AM $ 0.000317
+0.00%
$ 322,027 $ 11,568
7:23 AM $ 0.000317
+0.00%
$ 322,027 $ 11,581
7:22 AM $ 0.000317
+0.20%
$ 322,027 $ 11,581
7:21 AM $ 0.000316
+0.00%
$ 322,027 $ 11,550
7:20 AM $ 0.000316
+0.00%
$ 322,027 $ 11,550
7:19 AM $ 0.000316
-0.20%
$ 321,378 $ 11,528
7:18 AM $ 0.000317
+0.36%
$ 321,378 $ 11,424
7:17 AM $ 0.000315
+0.00%
$ 321,378 $ 11,424
7:16 AM $ 0.000315
+0.20%
$ 321,378 $ 11,394
7:15 AM $ 0.000315
+0.00%
$ 321,378 $ 11,416
7:14 AM $ 0.000315
+0.00%
$ 320,228 $ 11,416
7:13 AM $ 0.000315
+0.00%
$ 320,228 $ 11,436
7:12 AM $ 0.000315
-0.21%
$ 320,228 $ 11,436
7:11 AM $ 0.000315
+0.00%
$ 320,228 $ 11,426
7:10 AM $ 0.000315
+0.00%
$ 320,228 $ 11,426
7:09 AM $ 0.000315
+0.00%
$ 320,882 $ 11,411
7:08 AM $ 0.000315
+0.00%
$ 320,882 $ 11,411
7:07 AM $ 0.000315
+0.00%
$ 320,882 $ 11,411
7:06 AM $ 0.000315
+0.00%
$ 320,882 $ 11,411
7:05 AM $ 0.000315
+0.20%
$ 320,882 $ 11,433
7:04 AM $ 0.000315
+0.00%
$ 320,226 $ 11,433
7:03 AM $ 0.000315
+0.00%
$ 320,226 $ 11,454
7:02 AM $ 0.000315
-0.21%
$ 320,226 $ 11,454
7:01 AM $ 0.000315
+0.00%
$ 320,226 $ 11,418
7:00 AM $ 0.000315
+0.00%
$ 320,226 $ 11,418