Saber Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000557
+0.00%
$ 566,591 $ 5,432
11:10 PM $ 0.000557
+0.00%
$ 566,591 $ 5,432
11:09 PM $ 0.000557
+0.00%
$ 566,414 $ 5,428
11:08 PM $ 0.000557
-0.92%
$ 566,414 $ 5,424
11:07 PM $ 0.000548
-1.98%
$ 566,414 $ 5,301
11:06 PM $ 0.00056
+0.00%
$ 566,414 $ 5,402
11:05 PM $ 0.000549
+0.00%
$ 566,414 $ 5,402
11:04 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:03 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:02 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:01 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
11:00 PM $ 0.000549
+0.00%
$ 558,509 $ 5,219
10:59 PM $ 0.000549
+0.00%
$ 558,612 $ 5,218
10:58 PM $ 0.000549
+0.00%
$ 558,612 $ 5,218
10:57 PM $ 0.000549
+0.00%
$ 558,612 $ 5,218
10:56 PM $ 0.00055
+0.00%
$ 558,612 $ 5,470
10:55 PM $ 0.000553
+0.00%
$ 558,612 $ 5,470
10:54 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:53 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:52 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:51 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:50 PM $ 0.000553
+0.00%
$ 562,473 $ 5,456
10:49 PM $ 0.000553
+0.00%
$ 562,453 $ 5,452
10:48 PM $ 0.000553
+0.00%
$ 562,453 $ 5,452
10:47 PM $ 0.000554
+0.00%
$ 562,453 $ 5,388
10:46 PM $ 0.000554
+0.00%
$ 562,453 $ 5,388
10:45 PM $ 0.000554
+0.00%
$ 562,453 $ 5,388
10:44 PM $ 0.000554
+0.00%
$ 563,722 $ 5,381
10:43 PM $ 0.000554
+0.00%
$ 563,722 $ 5,381
10:42 PM $ 0.000554
+0.00%
$ 563,722 $ 5,381
10:41 PM $ 0.000554
+0.00%
$ 563,722 $ 5,381
10:40 PM $ 0.000554
+0.00%
$ 563,722 $ 5,377
10:39 PM $ 0.000554
+0.00%
$ 563,708 $ 5,371
10:38 PM $ 0.000554
+0.43%
$ 563,708 $ 5,371
10:37 PM $ 0.000552
+0.00%
$ 563,708 $ 5,292
10:36 PM $ 0.000552
+0.00%
$ 563,708 $ 5,292
10:35 PM $ 0.000552
+0.00%
$ 563,708 $ 5,292
10:34 PM $ 0.000552
+0.00%
$ 561,174 $ 5,288
10:33 PM $ 0.000552
+0.00%
$ 561,174 $ 5,288
10:32 PM $ 0.000552
+0.00%
$ 561,174 $ 5,288
10:31 PM $ 0.000552
+0.00%
$ 561,174 $ 5,288
10:30 PM $ 0.000552
+0.00%
$ 561,174 $ 5,288
10:29 PM $ 0.000551
+0.00%
$ 560,962 $ 5,284
10:28 PM $ 0.000551
+0.00%
$ 560,962 $ 5,284
10:27 PM $ 0.000551
+0.00%
$ 560,962 $ 5,284
10:26 PM $ 0.000551
+0.00%
$ 560,962 $ 5,284
10:25 PM $ 0.000551
+0.00%
$ 560,962 $ 5,284
10:24 PM $ 0.000551
+0.00%
$ 560,962 $ 5,265
10:23 PM $ 0.000551
+0.00%
$ 560,962 $ 5,265
10:22 PM $ 0.000551
+0.00%
$ 560,962 $ 5,265